PAX Gold Historical Data

PAXG Page 86
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 5,013.57
+0.13%
$ 2.3 billion $ 174.88 million
Feb 19, 1 PM $ 5,006.87
+0.23%
$ 2.3 billion $ 176.43 million
Feb 19, 12 PM $ 4,995.34
+0.03%
$ 2.29 billion $ 172.88 million
Feb 19, 11 AM $ 4,993.84
-0.13%
$ 2.29 billion $ 175.75 million
Feb 19, 10 AM $ 5,000.27
-0.10%
$ 2.3 billion $ 171.53 million
Feb 19, 9 AM $ 5,005.34
-0.37%
$ 2.3 billion $ 168.75 million
Feb 19, 8 AM $ 5,023.98
+0.13%
$ 2.31 billion $ 166.42 million
Feb 19, 7 AM $ 5,017.42
-0.13%
$ 2.3 billion $ 164.47 million
Feb 19, 6 AM $ 5,024.11
+0.40%
$ 2.31 billion $ 161.48 million
Feb 19, 5 AM $ 5,003.89
+0.28%
$ 2.3 billion $ 155.22 million
Feb 19, 4 AM $ 4,990.01
+0.02%
$ 2.29 billion $ 152.71 million
Feb 19, 3 AM $ 4,988.89
+0.23%
$ 2.29 billion $ 154.61 million
Feb 19, 2 AM $ 4,977.48
-0.04%
$ 2.28 billion $ 166.33 million
Feb 19, 1 AM $ 4,979.54
+0.24%
$ 2.29 billion $ 167.88 million
Feb 19, 12 AM $ 4,967.48
-0.25%
$ 2.28 billion $ 169.3 million
Feb 18, 11 PM $ 4,979.71
-0.12%
$ 2.29 billion $ 168.2 million
Feb 18, 10 PM $ 4,985.92
+0.05%
$ 2.29 billion $ 170.47 million
Feb 18, 9 PM $ 4,983.53
-0.11%
$ 2.29 billion $ 171.22 million
Feb 18, 8 PM $ 4,989.05
+0.09%
$ 2.29 billion $ 173.63 million
Feb 18, 7 PM $ 4,984.72
-0.11%
$ 2.29 billion $ 202.64 million
Feb 18, 6 PM $ 4,990.4
-0.25%
$ 2.29 billion $ 201.72 million
Feb 18, 5 PM $ 5,003.17
-0.13%
$ 2.3 billion $ 202.02 million
Feb 18, 4 PM $ 5,009.56
+0.22%
$ 2.3 billion $ 212.31 million
Feb 18, 3 PM $ 4,998.69
+0.02%
$ 2.29 billion $ 213 million
Feb 18, 2 PM $ 4,997.82
+0.84%
$ 2.29 billion $ 213.62 million
Feb 18, 1 PM $ 4,956.37
+0.32%
$ 2.28 billion $ 242.36 million
Feb 18, 12 PM $ 4,940.17
+0.44%
$ 2.27 billion $ 242.04 million
Feb 18, 11 AM $ 4,918.5
+0.00%
$ 2.26 billion $ 244.81 million
Feb 18, 10 AM $ 4,918.53
-0.15%
$ 2.26 billion $ 249.26 million
Feb 18, 9 AM $ 4,926.24
+0.03%
$ 2.26 billion $ 251.84 million
Feb 18, 8 AM $ 4,924.81
-0.23%
$ 2.26 billion $ 251.91 million
Feb 18, 7 AM $ 4,936.14
-0.03%
$ 2.27 billion $ 256.36 million
Feb 18, 6 AM $ 4,937.57
-0.04%
$ 2.27 billion $ 257.15 million
Feb 18, 5 AM $ 4,939.34
+0.02%
$ 2.27 billion $ 269.39 million
Feb 18, 4 AM $ 4,938.42
+0.29%
$ 2.27 billion $ 308.31 million
Feb 18, 3 AM $ 4,924.33
+0.33%
$ 2.26 billion $ 307.54 million
Feb 18, 2 AM $ 4,908.37
+0.31%
$ 2.25 billion $ 319.7 million
Feb 18, 1 AM $ 4,893.12
+0.24%
$ 2.25 billion $ 321.74 million
Feb 18, 12 AM $ 4,881.37
+0.32%
$ 2.24 billion $ 330.08 million
Feb 17, 11 PM $ 4,865.89
-0.62%
$ 2.23 billion $ 333.78 million
Feb 17, 10 PM $ 4,896.01
+0.18%
$ 2.25 billion $ 324.08 million
Feb 17, 9 PM $ 4,887.17
+0.04%
$ 2.24 billion $ 321.74 million
Feb 17, 8 PM $ 4,885.05
-0.11%
$ 2.24 billion $ 318.34 million
Feb 17, 7 PM $ 4,890.34
-0.35%
$ 2.24 billion $ 285 million
Feb 17, 6 PM $ 4,907.76
+0.82%
$ 2.25 billion $ 279.96 million
Feb 17, 5 PM $ 4,867.94
-0.23%
$ 2.23 billion $ 274.3 million
Feb 17, 4 PM $ 4,879.26
+0.06%
$ 2.24 billion $ 260.97 million
Feb 17, 3 PM $ 4,876.42
-0.11%
$ 2.24 billion $ 252.6 million
Feb 17, 2 PM $ 4,881.84
-0.39%
$ 2.24 billion $ 235.63 million
Feb 17, 1 PM $ 4,901.32
-0.80%
$ 2.25 billion $ 196.13 million