PAX Gold Historical Data

PAXG Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 3,999.36
-0.03%
$ 1.33 billion $ 505.99 million
Nov 2, 4 PM $ 4,000.53
+0.00%
$ 1.33 billion $ 507.67 million
Nov 2, 3 PM $ 4,000.36
+0.00%
$ 1.33 billion $ 507.28 million
Nov 2, 2 PM $ 4,000.37
-0.06%
$ 1.33 billion $ 508.21 million
Nov 2, 1 PM $ 4,002.7
+0.01%
$ 1.33 billion $ 507.71 million
Nov 2, 12 PM $ 4,002.39
+0.05%
$ 1.33 billion $ 507.59 million
Nov 2, 11 AM $ 4,000.56
+0.05%
$ 1.33 billion $ 507.01 million
Nov 2, 10 AM $ 3,998.4
+0.04%
$ 1.33 billion $ 505 million
Nov 2, 9 AM $ 3,996.82
-0.10%
$ 1.33 billion $ 505.96 million
Nov 2, 8 AM $ 4,000.65
-0.02%
$ 1.33 billion $ 504.4 million
Nov 2, 7 AM $ 4,001.33
+0.04%
$ 1.33 billion $ 503.9 million
Nov 2, 6 AM $ 3,999.88
-0.02%
$ 1.33 billion $ 503.45 million
Nov 2, 5 AM $ 4,000.83
-0.02%
$ 1.33 billion $ 501.46 million
Nov 2, 4 AM $ 4,001.55
-0.11%
$ 1.33 billion $ 499.32 million
Nov 2, 3 AM $ 4,006.09
-0.06%
$ 1.33 billion $ 473.97 million
Nov 2, 2 AM $ 4,008.5
-0.01%
$ 1.33 billion $ 473.96 million
Nov 2, 1 AM $ 4,008.93
+0.06%
$ 1.33 billion $ 473.02 million
Nov 2, 12 AM $ 4,006.61
-0.01%
$ 1.33 billion $ 471.07 million
Nov 1, 11 PM $ 4,006.84
-0.10%
$ 1.33 billion $ 472.06 million
Nov 1, 10 PM $ 4,010.67
+0.04%
$ 1.34 billion $ 471.67 million
Nov 1, 9 PM $ 4,009.25
-0.03%
$ 1.33 billion $ 492.72 million
Nov 1, 8 PM $ 4,010.55
-0.04%
$ 1.34 billion $ 492.93 million
Nov 1, 7 PM $ 4,012.01
+0.05%
$ 1.34 billion $ 496.4 million
Nov 1, 6 PM $ 4,009.87
+0.10%
$ 1.34 billion $ 497.39 million
Nov 1, 5 PM $ 4,005.85
+0.02%
$ 1.33 billion $ 501.58 million
Nov 1, 4 PM $ 4,005.02
-0.03%
$ 1.33 billion $ 511.45 million
Nov 1, 3 PM $ 4,006.13
-0.02%
$ 1.33 billion $ 519.22 million
Nov 1, 2 PM $ 4,006.88
+0.06%
$ 1.33 billion $ 526.36 million
Nov 1, 1 PM $ 4,004.49
+0.04%
$ 1.33 billion $ 532.38 million
Nov 1, 12 PM $ 4,002.89
-0.08%
$ 1.33 billion $ 548.57 million
Nov 1, 11 AM $ 4,005.94
+0.00%
$ 1.33 billion $ 557.12 million
Nov 1, 10 AM $ 4,005.82
+0.04%
$ 1.33 billion $ 563.25 million
Nov 1, 9 AM $ 4,004.41
+0.00%
$ 1.33 billion $ 593.91 million
Nov 1, 8 AM $ 4,004.4
+0.00%
$ 1.33 billion $ 602.4 million
Nov 1, 7 AM $ 4,004.23
+0.00%
$ 1.33 billion $ 589.44 million
Nov 1, 6 AM $ 4,004.42
+0.01%
$ 1.33 billion $ 616.37 million
Nov 1, 5 AM $ 4,004.14
-0.03%
$ 1.33 billion $ 622.23 million
Nov 1, 4 AM $ 4,005.5
+0.03%
$ 1.33 billion $ 628.97 million
Nov 1, 3 AM $ 4,004.19
+0.06%
$ 1.33 billion $ 634.98 million
Nov 1, 2 AM $ 4,001.6
-0.07%
$ 1.33 billion $ 645.1 million
Nov 1, 1 AM $ 4,004.39
+0.05%
$ 1.33 billion $ 656.82 million
Nov 1, 12 AM $ 4,002.28
+0.05%
$ 1.33 billion $ 664.17 million
Oct 31, 11 PM $ 4,000.37
+0.01%
$ 1.33 billion $ 672.04 million
Oct 31, 10 PM $ 3,999.97
-0.03%
$ 1.33 billion $ 682.33 million
Oct 31, 9 PM $ 4,001.24
+0.12%
$ 1.33 billion $ 692.59 million
Oct 31, 8 PM $ 3,996.38
+0.03%
$ 1.33 billion $ 695.91 million
Oct 31, 7 PM $ 3,995.09
-0.02%
$ 1.33 billion $ 698.47 million
Oct 31, 6 PM $ 3,995.76
+0.09%
$ 1.33 billion $ 698.31 million
Oct 31, 5 PM $ 3,992.1
+0.39%
$ 1.33 billion $ 702.99 million
Oct 31, 4 PM $ 3,976.47
-0.94%
$ 1.32 billion $ 713.81 million