PAX Gold Historical Data

PAXG Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 4,339.21
-0.04%
$ 1.62 billion $ 210.87 million
Jan 3, 4 AM $ 4,340.93
-0.02%
$ 1.62 billion $ 211.8 million
Jan 3, 3 AM $ 4,341.6
-0.01%
$ 1.62 billion $ 214 million
Jan 3, 2 AM $ 4,342.07
+0.04%
$ 1.62 billion $ 215.13 million
Jan 3, 1 AM $ 4,340.35
-0.03%
$ 1.62 billion $ 224.23 million
Jan 3, 12 AM $ 4,341.5
-0.01%
$ 1.62 billion $ 229.59 million
Jan 2, 11 PM $ 4,342
+0.09%
$ 1.62 billion $ 236.83 million
Jan 2, 10 PM $ 4,338.19
-0.12%
$ 1.62 billion $ 245.97 million
Jan 2, 9 PM $ 4,343.23
+0.02%
$ 1.62 billion $ 243.36 million
Jan 2, 8 PM $ 4,342.49
+0.18%
$ 1.62 billion $ 241.51 million
Jan 2, 7 PM $ 4,334.72
+0.15%
$ 1.62 billion $ 237.32 million
Jan 2, 6 PM $ 4,328.44
-0.23%
$ 1.61 billion $ 232.83 million
Jan 2, 5 PM $ 4,338.2
-0.05%
$ 1.62 billion $ 226.6 million
Jan 2, 4 PM $ 4,340.4
-0.25%
$ 1.61 billion $ 217.85 million
Jan 2, 3 PM $ 4,351.54
-0.46%
$ 1.61 billion $ 206.97 million
Jan 2, 2 PM $ 4,371.45
-0.26%
$ 1.62 billion $ 190.59 million
Jan 2, 1 PM $ 4,382.65
-0.47%
$ 1.62 billion $ 181.87 million
Jan 2, 12 PM $ 4,403.5
-0.03%
$ 1.63 billion $ 172.04 million
Jan 2, 11 AM $ 4,404.71
-0.12%
$ 1.63 billion $ 168.25 million
Jan 2, 10 AM $ 4,409.89
+0.26%
$ 1.63 billion $ 163.39 million
Jan 2, 9 AM $ 4,398.34
-0.12%
$ 1.63 billion $ 166.43 million
Jan 2, 8 AM $ 4,403.75
+0.22%
$ 1.63 billion $ 164.09 million
Jan 2, 7 AM $ 4,393.95
+0.13%
$ 1.63 billion $ 143.59 million
Jan 2, 6 AM $ 4,388.04
+0.03%
$ 1.63 billion $ 135.45 million
Jan 2, 5 AM $ 4,386.93
+0.15%
$ 1.63 billion $ 121.78 million
Jan 2, 4 AM $ 4,380.35
-0.02%
$ 1.62 billion $ 120.2 million
Jan 2, 3 AM $ 4,381.29
+0.33%
$ 1.62 billion $ 122.11 million
Jan 2, 2 AM $ 4,366.7
+0.16%
$ 1.6 billion $ 120.78 million
Jan 2, 1 AM $ 4,359.8
-0.09%
$ 1.6 billion $ 109.16 million
Jan 2, 12 AM $ 4,363.56
+0.16%
$ 1.6 billion $ 100.52 million
Jan 1, 11 PM $ 4,356.71
+0.44%
$ 1.6 billion $ 89.3 million
Jan 1, 10 PM $ 4,337.81
+0.00%
$ 1.59 billion $ 77.1 million
Jan 1, 9 PM $ 4,337.91
-0.02%
$ 1.59 billion $ 76.98 million
Jan 1, 8 PM $ 4,338.92
-0.07%
$ 1.59 billion $ 64.83 million
Jan 1, 7 PM $ 4,342.16
-0.01%
$ 1.59 billion $ 70.65 million
Jan 1, 6 PM $ 4,342.48
+0.01%
$ 1.6 billion $ 91.6 million
Jan 1, 5 PM $ 4,341.88
+0.02%
$ 1.59 billion $ 98.6 million
Jan 1, 4 PM $ 4,341.15
-0.04%
$ 1.59 billion $ 104.13 million
Jan 1, 3 PM $ 4,342.94
-0.03%
$ 1.6 billion $ 108.71 million
Jan 1, 2 PM $ 4,344.45
+0.09%
$ 1.6 billion $ 127.39 million
Jan 1, 1 PM $ 4,340.69
-0.03%
$ 1.59 billion $ 142.49 million
Jan 1, 12 PM $ 4,341.95
-0.06%
$ 1.59 billion $ 151.35 million
Jan 1, 11 AM $ 4,344.56
+0.00%
$ 1.6 billion $ 155.56 million
Jan 1, 10 AM $ 4,344.4
+0.00%
$ 1.6 billion $ 159.48 million
Jan 1, 9 AM $ 4,344.39
+0.06%
$ 1.6 billion $ 166.38 million
Jan 1, 8 AM $ 4,341.8
+0.03%
$ 1.59 billion $ 177.89 million
Jan 1, 7 AM $ 4,340.34
-0.12%
$ 1.59 billion $ 182.12 million
Jan 1, 6 AM $ 4,345.79
+0.01%
$ 1.6 billion $ 188.86 million
Jan 1, 5 AM $ 4,345.41
+0.07%
$ 1.6 billion $ 210.02 million
Jan 1, 4 AM $ 4,342.29
+0.00%
$ 1.6 billion $ 240.21 million