PAX Gold Historical Data

PAXG Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 4,345.41
+0.07%
$ 1.6 billion $ 210.02 million
Jan 1, 4 AM $ 4,342.29
+0.00%
$ 1.6 billion $ 240.21 million
Jan 1, 3 AM $ 4,342.12
+0.13%
$ 1.59 billion $ 242.49 million
Jan 1, 2 AM $ 4,336.39
-0.05%
$ 1.59 billion $ 252.42 million
Jan 1, 1 AM $ 4,338.64
-0.03%
$ 1.59 billion $ 255.84 million
Jan 1, 12 AM $ 4,340.14
+0.10%
$ 1.59 billion $ 262.28 million
Dec 31, 11 PM $ 4,336.01
-0.03%
$ 1.59 billion $ 278.45 million
Dec 31, 10 PM $ 4,337.11
+0.05%
$ 1.59 billion $ 285.34 million
Dec 31, 9 PM $ 4,335.04
+0.09%
$ 1.59 billion $ 286.33 million
Dec 31, 8 PM $ 4,330.99
+0.02%
$ 1.59 billion $ 285.7 million
Dec 31, 7 PM $ 4,329.96
-0.18%
$ 1.59 billion $ 283.81 million
Dec 31, 6 PM $ 4,337.95
-0.08%
$ 1.59 billion $ 283.7 million
Dec 31, 5 PM $ 4,341.41
-0.03%
$ 1.59 billion $ 278.38 million
Dec 31, 4 PM $ 4,342.77
-0.24%
$ 1.6 billion $ 278.23 million
Dec 31, 3 PM $ 4,353.01
-0.22%
$ 1.6 billion $ 278.52 million
Dec 31, 2 PM $ 4,362.6
+0.11%
$ 1.6 billion $ 274.64 million
Dec 31, 1 PM $ 4,357.92
+0.69%
$ 1.6 billion $ 275.44 million
Dec 31, 12 PM $ 4,328.2
-0.01%
$ 1.59 billion $ 287.33 million
Dec 31, 11 AM $ 4,328.45
+0.05%
$ 1.59 billion $ 291.47 million
Dec 31, 10 AM $ 4,326.38
-0.38%
$ 1.59 billion $ 293.12 million
Dec 31, 9 AM $ 4,342.81
+0.40%
$ 1.6 billion $ 295.53 million
Dec 31, 8 AM $ 4,325.7
-0.41%
$ 1.59 billion $ 339.3 million
Dec 31, 7 AM $ 4,343.45
+0.09%
$ 1.6 billion $ 343.48 million
Dec 31, 6 AM $ 4,339.51
+0.71%
$ 1.59 billion $ 348.29 million
Dec 31, 5 AM $ 4,308.55
-1.02%
$ 1.58 billion $ 344.96 million
Dec 31, 4 AM $ 4,352.75
-0.22%
$ 1.6 billion $ 323.27 million
Dec 31, 3 AM $ 4,362.29
-0.10%
$ 1.6 billion $ 322.28 million
Dec 31, 2 AM $ 4,366.6
-0.32%
$ 1.6 billion $ 326.01 million
Dec 31, 1 AM $ 4,380.68
+0.56%
$ 1.61 billion $ 331.06 million
Dec 31, 12 AM $ 4,356.38
-0.06%
$ 1.6 billion $ 339.53 million
Dec 30, 11 PM $ 4,359.18
-0.07%
$ 1.6 billion $ 328.64 million
Dec 30, 10 PM $ 4,362.45
+0.05%
$ 1.6 billion $ 330.85 million
Dec 30, 9 PM $ 4,360.09
-0.09%
$ 1.6 billion $ 331.9 million
Dec 30, 8 PM $ 4,363.8
+0.01%
$ 1.6 billion $ 334.53 million
Dec 30, 7 PM $ 4,363.24
-0.42%
$ 1.6 billion $ 336.77 million
Dec 30, 6 PM $ 4,381.44
-0.07%
$ 1.61 billion $ 334.98 million
Dec 30, 5 PM $ 4,384.49
-0.15%
$ 1.61 billion $ 347.48 million
Dec 30, 4 PM $ 4,390.99
+0.15%
$ 1.61 billion $ 351.94 million
Dec 30, 3 PM $ 4,384.56
+0.00%
$ 1.6 billion $ 366.38 million
Dec 30, 2 PM $ 4,384.83
-0.42%
$ 1.6 billion $ 394.48 million
Dec 30, 1 PM $ 4,403.43
-0.34%
$ 1.61 billion $ 419.71 million
Dec 30, 12 PM $ 4,418.25
+0.41%
$ 1.61 billion $ 419.14 million
Dec 30, 11 AM $ 4,400.06
+0.01%
$ 1.61 billion $ 420.93 million
Dec 30, 10 AM $ 4,399.72
+0.24%
$ 1.61 billion $ 425.91 million
Dec 30, 9 AM $ 4,389.12
+0.17%
$ 1.6 billion $ 422.15 million
Dec 30, 8 AM $ 4,378.48
-0.27%
$ 1.6 billion $ 429.4 million
Dec 30, 7 AM $ 4,390.19
+0.22%
$ 1.6 billion $ 429.59 million
Dec 30, 6 AM $ 4,380.75
-0.34%
$ 1.6 billion $ 444.89 million
Dec 30, 5 AM $ 4,395.5
+0.36%
$ 1.6 billion $ 440.21 million
Dec 30, 4 AM $ 4,379.77
+0.04%
$ 1.6 billion $ 433.13 million