PAX Gold Historical Data

PAXG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 3,976.47
-0.94%
$ 1.32 billion $ 713.81 million
Oct 31, 3 PM $ 4,014.11
-0.11%
$ 1.33 billion $ 693.89 million
Oct 31, 2 PM $ 4,018.72
+0.10%
$ 1.34 billion $ 699.24 million
Oct 31, 1 PM $ 4,014.78
-0.17%
$ 1.34 billion $ 714.66 million
Oct 31, 12 PM $ 4,021.71
+0.36%
$ 1.34 billion $ 716.25 million
Oct 31, 11 AM $ 4,007.17
+0.12%
$ 1.33 billion $ 719.89 million
Oct 31, 10 AM $ 4,002.44
-0.10%
$ 1.33 billion $ 721.91 million
Oct 31, 9 AM $ 4,006.36
-0.17%
$ 1.33 billion $ 724.52 million
Oct 31, 8 AM $ 4,013.39
-0.22%
$ 1.33 billion $ 743.63 million
Oct 31, 7 AM $ 4,022.21
+0.28%
$ 1.34 billion $ 742.44 million
Oct 31, 6 AM $ 4,010.84
+0.13%
$ 1.33 billion $ 746.8 million
Oct 31, 5 AM $ 4,005.72
+0.02%
$ 1.33 billion $ 754.01 million
Oct 31, 4 AM $ 4,004.75
+0.25%
$ 1.33 billion $ 759.74 million
Oct 31, 3 AM $ 3,994.84
-0.36%
$ 1.33 billion $ 775.8 million
Oct 31, 2 AM $ 4,009.38
-0.18%
$ 1.33 billion $ 780.25 million
Oct 31, 1 AM $ 4,016.75
-0.26%
$ 1.34 billion $ 784.02 million
Oct 31, 12 AM $ 4,027.23
-0.26%
$ 1.34 billion $ 786.28 million
Oct 30, 11 PM $ 4,037.65
+0.11%
$ 1.34 billion $ 785.08 million
Oct 30, 10 PM $ 4,033.19
+0.33%
$ 1.34 billion $ 778.54 million
Oct 30, 9 PM $ 4,019.75
-0.10%
$ 1.34 billion $ 783.02 million
Oct 30, 8 PM $ 4,023.82
+0.10%
$ 1.34 billion $ 783.76 million
Oct 30, 7 PM $ 4,019.62
+0.21%
$ 1.34 billion $ 793.46 million
Oct 30, 6 PM $ 4,011.09
+0.13%
$ 1.33 billion $ 813.58 million
Oct 30, 5 PM $ 4,005.93
+0.12%
$ 1.33 billion $ 842.76 million
Oct 30, 4 PM $ 4,001.03
-0.01%
$ 1.33 billion $ 833.63 million
Oct 30, 3 PM $ 4,001.36
+0.16%
$ 1.33 billion $ 833.24 million
Oct 30, 2 PM $ 3,994.83
+0.10%
$ 1.33 billion $ 836.28 million
Oct 30, 1 PM $ 3,990.89
+0.63%
$ 1.33 billion $ 821.29 million
Oct 30, 12 PM $ 3,966.1
-0.25%
$ 1.32 billion $ 817.85 million
Oct 30, 11 AM $ 3,975.91
-0.20%
$ 1.32 billion $ 813.62 million
Oct 30, 10 AM $ 3,983.99
-0.34%
$ 1.32 billion $ 815.96 million
Oct 30, 9 AM $ 3,997.59
+0.57%
$ 1.33 billion $ 813.72 million
Oct 30, 9 AM $ 3,997.59
+0.57%
$ 1.33 billion $ 813.72 million
Oct 30, 8 AM $ 3,975.1
+0.38%
$ 1.32 billion $ 796.64 million
Oct 30, 8 AM $ 3,975.1
+0.38%
$ 1.32 billion $ 796.64 million
Oct 30, 7 AM $ 3,960.12
-0.16%
$ 1.32 billion $ 805.94 million
Oct 30, 7 AM $ 3,960.12
-0.16%
$ 1.32 billion $ 805.94 million
Oct 30, 6 AM $ 3,966.4
+0.04%
$ 1.32 billion $ 806.81 million
Oct 30, 6 AM $ 3,966.4
+0.04%
$ 1.32 billion $ 806.81 million
Oct 30, 5 AM $ 3,964.8
-0.22%
$ 1.32 billion $ 800.41 million
Oct 30, 5 AM $ 3,964.8
-0.22%
$ 1.32 billion $ 800.41 million
Oct 30, 4 AM $ 3,973.53
+0.93%
$ 1.32 billion $ 793.03 million
Oct 30, 4 AM $ 3,973.53
+0.93%
$ 1.32 billion $ 793.03 million
Oct 30, 3 AM $ 3,937.04
+0.09%
$ 1.31 billion $ 773.52 million
Oct 30, 3 AM $ 3,937.04
+0.09%
$ 1.31 billion $ 773.52 million
Oct 30, 2 AM $ 3,933.36
-0.59%
$ 1.31 billion $ 762.7 million
Oct 30, 2 AM $ 3,933.36
-0.59%
$ 1.31 billion $ 762.7 million
Oct 30, 1 AM $ 3,956.76
+0.03%
$ 1.32 billion $ 761.22 million
Oct 30, 1 AM $ 3,956.76
+0.03%
$ 1.32 billion $ 761.22 million
Oct 30, 12 AM $ 3,955.63
+0.04%
$ 1.32 billion $ 767.71 million