PAX Gold Historical Data

PAXG Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 4,901.32
-0.80%
$ 2.25 billion $ 196.13 million
Feb 17, 12 PM $ 4,940.7
+0.13%
$ 2.27 billion $ 186.05 million
Feb 17, 11 AM $ 4,934.16
+0.28%
$ 2.26 billion $ 183.54 million
Feb 17, 10 AM $ 4,920.58
-0.29%
$ 2.26 billion $ 180.4 million
Feb 17, 9 AM $ 4,935.13
+0.10%
$ 2.27 billion $ 176.94 million
Feb 17, 8 AM $ 4,930.36
+0.08%
$ 2.26 billion $ 174.57 million
Feb 17, 7 AM $ 4,926.78
+0.13%
$ 2.26 billion $ 170.03 million
Feb 17, 6 AM $ 4,920.62
+0.43%
$ 2.26 billion $ 168.89 million
Feb 17, 5 AM $ 4,899.74
-1.25%
$ 2.25 billion $ 156.36 million
Feb 17, 4 AM $ 4,961.57
-0.14%
$ 2.28 billion $ 119.51 million
Feb 17, 3 AM $ 4,968.32
-0.13%
$ 2.28 billion $ 121.97 million
Feb 17, 2 AM $ 4,975.01
+0.19%
$ 2.28 billion $ 128.92 million
Feb 17, 1 AM $ 4,965.65
+0.35%
$ 2.28 billion $ 130.34 million
Feb 17, 12 AM $ 4,948.39
-1.01%
$ 2.27 billion $ 119.48 million
Feb 16, 11 PM $ 4,999.1
+0.03%
$ 2.29 billion $ 113.4 million
Feb 16, 10 PM $ 4,997.55
-0.07%
$ 2.29 billion $ 123.91 million
Feb 16, 9 PM $ 5,000.84
-0.01%
$ 2.3 billion $ 124.38 million
Feb 16, 8 PM $ 5,001.18
+0.07%
$ 2.3 billion $ 123.64 million
Feb 16, 7 PM $ 4,997.83
-0.11%
$ 2.29 billion $ 123.87 million
Feb 16, 6 PM $ 5,003.43
+0.08%
$ 2.3 billion $ 125.51 million
Feb 16, 5 PM $ 4,999.58
+0.04%
$ 2.29 billion $ 127.11 million
Feb 16, 4 PM $ 4,997.36
+0.17%
$ 2.29 billion $ 126.99 million
Feb 16, 3 PM $ 4,988.76
-0.11%
$ 2.29 billion $ 124.98 million
Feb 16, 2 PM $ 4,994.43
-0.18%
$ 2.29 billion $ 118.6 million
Feb 16, 1 PM $ 5,003.36
-0.10%
$ 2.3 billion $ 114.71 million
Feb 16, 12 PM $ 5,008.26
-0.08%
$ 2.3 billion $ 112.77 million
Feb 16, 11 AM $ 5,012.46
-0.04%
$ 2.3 billion $ 110.83 million
Feb 16, 10 AM $ 5,014.33
-0.14%
$ 2.3 billion $ 110.68 million
Feb 16, 9 AM $ 5,021.27
+0.12%
$ 2.3 billion $ 109.4 million
Feb 16, 8 AM $ 5,015.32
+0.04%
$ 2.3 billion $ 112.05 million
Feb 16, 7 AM $ 5,013.48
+0.25%
$ 2.3 billion $ 119.95 million
Feb 16, 6 AM $ 5,000.95
+0.11%
$ 2.3 billion $ 122.8 million
Feb 16, 5 AM $ 4,995.48
+0.24%
$ 2.29 billion $ 120.61 million
Feb 16, 4 AM $ 4,983.64
-0.17%
$ 2.29 billion $ 117.41 million
Feb 16, 3 AM $ 4,992.23
-0.16%
$ 2.29 billion $ 118.81 million
Feb 16, 2 AM $ 5,000.22
-0.60%
$ 2.3 billion $ 131.15 million
Feb 16, 1 AM $ 5,030.3
+0.21%
$ 2.31 billion $ 123.92 million
Feb 16, 12 AM $ 5,019.7
-0.11%
$ 2.3 billion $ 121.01 million
Feb 15, 11 PM $ 5,025.49
-0.26%
$ 2.31 billion $ 118.43 million
Feb 15, 10 PM $ 5,038.38
+0.02%
$ 2.31 billion $ 105.01 million
Feb 15, 9 PM $ 5,037.55
+0.05%
$ 2.31 billion $ 103.68 million
Feb 15, 8 PM $ 5,035.19
+0.18%
$ 2.31 billion $ 104.51 million
Feb 15, 7 PM $ 5,026.35
-0.14%
$ 2.31 billion $ 104.55 million
Feb 15, 6 PM $ 5,033.19
-0.06%
$ 2.31 billion $ 102.14 million
Feb 15, 5 PM $ 5,036.36
-0.10%
$ 2.31 billion $ 98.57 million
Feb 15, 4 PM $ 5,041.3
+0.08%
$ 2.31 billion $ 96.94 million
Feb 15, 3 PM $ 5,037.15
+0.00%
$ 2.31 billion $ 96.08 million
Feb 15, 2 PM $ 5,036.98
+0.04%
$ 2.31 billion $ 99.16 million
Feb 15, 1 PM $ 5,034.75
-0.02%
$ 2.31 billion $ 99.74 million
Feb 15, 12 PM $ 5,035.63
-0.15%
$ 2.31 billion $ 101.04 million