PAX Gold Historical Data

PAXG Page 88
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 5,043.05
+0.06%
$ 2.31 billion $ 100.89 million
Feb 15, 10 AM $ 5,039.93
-0.05%
$ 2.31 billion $ 100.61 million
Feb 15, 9 AM $ 5,042.37
-0.07%
$ 2.31 billion $ 100.43 million
Feb 15, 8 AM $ 5,045.8
+0.18%
$ 2.32 billion $ 97.65 million
Feb 15, 7 AM $ 5,036.89
+0.14%
$ 2.31 billion $ 84.17 million
Feb 15, 6 AM $ 5,030.01
-0.07%
$ 2.31 billion $ 73.49 million
Feb 15, 5 AM $ 5,033.4
-0.04%
$ 2.31 billion $ 73 million
Feb 15, 4 AM $ 5,035.23
+0.03%
$ 2.31 billion $ 71.73 million
Feb 15, 3 AM $ 5,033.92
+0.06%
$ 2.31 billion $ 63.87 million
Feb 15, 2 AM $ 5,030.7
+0.02%
$ 2.31 billion $ 67.14 million
Feb 15, 1 AM $ 5,029.55
+0.09%
$ 2.31 billion $ 68.19 million
Feb 15, 12 AM $ 5,024.97
+0.04%
$ 2.31 billion $ 68.89 million
Feb 14, 11 PM $ 5,022.96
-0.05%
$ 2.31 billion $ 69.8 million
Feb 14, 10 PM $ 5,025.71
-0.03%
$ 2.31 billion $ 69.96 million
Feb 14, 9 PM $ 5,027.13
+0.00%
$ 2.31 billion $ 72.51 million
Feb 14, 8 PM $ 5,027.24
-0.08%
$ 2.31 billion $ 76.26 million
Feb 14, 7 PM $ 5,031.38
+0.06%
$ 2.31 billion $ 78.3 million
Feb 14, 6 PM $ 5,028.31
+0.02%
$ 2.31 billion $ 84.39 million
Feb 14, 5 PM $ 5,027.26
-0.01%
$ 2.31 billion $ 91.68 million
Feb 14, 4 PM $ 5,027.54
-0.05%
$ 2.31 billion $ 101.54 million
Feb 14, 3 PM $ 5,030.2
-0.01%
$ 2.31 billion $ 117.7 million
Feb 14, 2 PM $ 5,030.68
-0.02%
$ 2.31 billion $ 142.2 million
Feb 14, 1 PM $ 5,031.6
+0.03%
$ 2.31 billion $ 163.61 million
Feb 14, 12 PM $ 5,029.92
+0.02%
$ 2.31 billion $ 177.22 million
Feb 14, 11 AM $ 5,029.04
+0.07%
$ 2.31 billion $ 179.77 million
Feb 14, 10 AM $ 5,025.51
-0.04%
$ 2.31 billion $ 186.3 million
Feb 14, 9 AM $ 5,027.59
-0.04%
$ 2.31 billion $ 192.93 million
Feb 14, 8 AM $ 5,029.46
-0.06%
$ 2.31 billion $ 200.62 million
Feb 14, 7 AM $ 5,032.23
+0.02%
$ 2.31 billion $ 201.41 million
Feb 14, 6 AM $ 5,031.07
-0.11%
$ 2.31 billion $ 204.66 million
Feb 14, 5 AM $ 5,036.43
+0.10%
$ 2.31 billion $ 210.62 million
Feb 14, 4 AM $ 5,031.59
-0.16%
$ 2.31 billion $ 215.89 million
Feb 14, 3 AM $ 5,039.42
-0.04%
$ 2.31 billion $ 215.63 million
Feb 14, 2 AM $ 5,041.57
-0.04%
$ 2.31 billion $ 226.12 million
Feb 14, 1 AM $ 5,043.35
-0.02%
$ 2.31 billion $ 230.3 million
Feb 14, 12 AM $ 5,044.36
-0.01%
$ 2.32 billion $ 240.45 million
Feb 13, 11 PM $ 5,045.16
+0.03%
$ 2.32 billion $ 251.75 million
Feb 13, 10 PM $ 5,043.48
-0.05%
$ 2.32 billion $ 270.76 million
Feb 13, 9 PM $ 5,045.8
+0.17%
$ 2.32 billion $ 270.96 million
Feb 13, 8 PM $ 5,037.01
-0.06%
$ 2.31 billion $ 274.51 million
Feb 13, 7 PM $ 5,040.05
+0.02%
$ 2.31 billion $ 283.91 million
Feb 13, 6 PM $ 5,039.23
+0.25%
$ 2.31 billion $ 292.76 million
Feb 13, 5 PM $ 5,026.65
+0.10%
$ 2.31 billion $ 312.17 million
Feb 13, 4 PM $ 5,021.42
+0.63%
$ 2.3 billion $ 333.46 million
Feb 13, 3 PM $ 4,989.69
-0.32%
$ 2.29 billion $ 435.94 million
Feb 13, 2 PM $ 5,005.75
+0.19%
$ 2.3 billion $ 416.76 million
Feb 13, 1 PM $ 4,996.1
+0.37%
$ 2.29 billion $ 403.72 million
Feb 13, 12 PM $ 4,977.75
+0.34%
$ 2.28 billion $ 390.41 million
Feb 13, 11 AM $ 4,961.06
-0.10%
$ 2.28 billion $ 389.56 million
Feb 13, 10 AM $ 4,966.06
-0.31%
$ 2.28 billion $ 383.61 million