PAX Gold Historical Data

PAXG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 3,955.63
+0.04%
$ 1.32 billion $ 767.71 million
Oct 30, 12 AM $ 3,955.63
+0.04%
$ 1.32 billion $ 767.71 million
Oct 29, 11 PM $ 3,953.9
+0.17%
$ 1.31 billion $ 773.29 million
Oct 29, 11 PM $ 3,953.9
+0.17%
$ 1.31 billion $ 773.29 million
Oct 29, 10 PM $ 3,947.09
+0.23%
$ 1.31 billion $ 775.51 million
Oct 29, 10 PM $ 3,947.09
+0.23%
$ 1.31 billion $ 775.51 million
Oct 29, 9 PM $ 3,938.04
+0.01%
$ 1.31 billion $ 782.96 million
Oct 29, 9 PM $ 3,938.04
+0.01%
$ 1.31 billion $ 782.96 million
Oct 29, 8 PM $ 3,937.51
-0.33%
$ 1.31 billion $ 783.04 million
Oct 29, 8 PM $ 3,937.51
-0.33%
$ 1.31 billion $ 783.04 million
Oct 29, 7 PM $ 3,950.47
-0.52%
$ 1.31 billion $ 771.94 million
Oct 29, 7 PM $ 3,950.47
-0.52%
$ 1.31 billion $ 771.94 million
Oct 29, 6 PM $ 3,971.3
-0.66%
$ 1.32 billion $ 756.61 million
Oct 29, 6 PM $ 3,971.3
-0.66%
$ 1.32 billion $ 756.61 million
Oct 29, 5 PM $ 3,997.74
+0.02%
$ 1.33 billion $ 720.48 million
Oct 29, 5 PM $ 3,997.74
+0.02%
$ 1.33 billion $ 720.48 million
Oct 29, 4 PM $ 3,996.81
+0.09%
$ 1.33 billion $ 721.97 million
Oct 29, 4 PM $ 3,996.81
+0.09%
$ 1.33 billion $ 721.97 million
Oct 29, 3 PM $ 3,993.41
-0.52%
$ 1.33 billion $ 729.75 million
Oct 29, 3 PM $ 3,993.41
-0.52%
$ 1.33 billion $ 729.75 million
Oct 29, 2 PM $ 4,014.26
+0.10%
$ 1.33 billion $ 734.52 million
Oct 29, 2 PM $ 4,014.26
+0.10%
$ 1.33 billion $ 734.52 million
Oct 29, 1 PM $ 4,010.18
-0.39%
$ 1.33 billion $ 768.32 million
Oct 29, 1 PM $ 4,010.18
-0.39%
$ 1.33 billion $ 768.32 million
Oct 29, 12 PM $ 4,025.71
+0.17%
$ 1.34 billion $ 770.1 million
Oct 29, 12 PM $ 4,025.71
+0.17%
$ 1.34 billion $ 770.1 million
Oct 29, 11 AM $ 4,018.98
-0.23%
$ 1.33 billion $ 777.6 million
Oct 29, 11 AM $ 4,018.98
-0.23%
$ 1.33 billion $ 777.6 million
Oct 29, 10 AM $ 4,028.05
+0.02%
$ 1.34 billion $ 786.21 million
Oct 29, 10 AM $ 4,028.05
+0.02%
$ 1.34 billion $ 786.21 million
Oct 29, 9 AM $ 4,027.35
+0.24%
$ 1.34 billion $ 799.31 million
Oct 29, 9 AM $ 4,027.35
+0.24%
$ 1.34 billion $ 799.31 million
Oct 29, 8 AM $ 4,017.6
+0.47%
$ 1.33 billion $ 829.83 million
Oct 29, 8 AM $ 4,017.6
+0.47%
$ 1.33 billion $ 829.83 million
Oct 29, 7 AM $ 3,998.98
+0.48%
$ 1.33 billion $ 844.41 million
Oct 29, 7 AM $ 3,998.98
+0.48%
$ 1.33 billion $ 844.41 million
Oct 29, 6 AM $ 3,979.89
+0.39%
$ 1.32 billion $ 851.51 million
Oct 29, 6 AM $ 3,979.89
+0.39%
$ 1.32 billion $ 851.51 million
Oct 29, 5 AM $ 3,964.36
+0.17%
$ 1.32 billion $ 862.2 million
Oct 29, 5 AM $ 3,964.36
+0.17%
$ 1.32 billion $ 862.2 million
Oct 29, 4 AM $ 3,957.46
-0.21%
$ 1.31 billion $ 865.94 million
Oct 29, 4 AM $ 3,957.46
-0.21%
$ 1.31 billion $ 865.94 million
Oct 29, 3 AM $ 3,965.93
+0.11%
$ 1.32 billion $ 867.81 million
Oct 29, 3 AM $ 3,965.93
+0.11%
$ 1.32 billion $ 867.81 million
Oct 29, 2 AM $ 3,961.71
-0.37%
$ 1.31 billion $ 868.09 million
Oct 29, 1 AM $ 3,976.62
-0.10%
$ 1.32 billion $ 862.06 million
Oct 29, 12 AM $ 3,980.73
+0.35%
$ 1.32 billion $ 853.3 million
Oct 28, 11 PM $ 3,966.96
+0.64%
$ 1.32 billion $ 855.04 million
Oct 28, 10 PM $ 3,941.78
-0.45%
$ 1.31 billion $ 852.61 million
Oct 28, 9 PM $ 3,959.79
+0.05%
$ 1.31 billion $ 834.66 million