PAX Gold Historical Data

PAXG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 3,959.79
+0.05%
$ 1.31 billion $ 834.66 million
Oct 28, 8 PM $ 3,957.76
-0.25%
$ 1.31 billion $ 833.81 million
Oct 28, 7 PM $ 3,967.62
+0.16%
$ 1.32 billion $ 836.01 million
Oct 28, 6 PM $ 3,961.43
-0.19%
$ 1.31 billion $ 829.05 million
Oct 28, 5 PM $ 3,968.98
+0.11%
$ 1.32 billion $ 829.88 million
Oct 28, 4 PM $ 3,964.58
-0.19%
$ 1.32 billion $ 841.84 million
Oct 28, 3 PM $ 3,971.98
+0.42%
$ 1.32 billion $ 837.09 million
Oct 28, 2 PM $ 3,955.44
+0.32%
$ 1.31 billion $ 854.5 million
Oct 28, 1 PM $ 3,942.65
+0.57%
$ 1.31 billion $ 851.78 million
Oct 28, 12 PM $ 3,920.19
-0.32%
$ 1.3 billion $ 850.35 million
Oct 28, 11 AM $ 3,932.89
-0.05%
$ 1.3 billion $ 850.03 million
Oct 28, 10 AM $ 3,934.91
+0.60%
$ 1.31 billion $ 818.79 million
Oct 28, 9 AM $ 3,911.31
+0.04%
$ 1.3 billion $ 804.14 million
Oct 28, 8 AM $ 3,909.61
-0.57%
$ 1.3 billion $ 792.86 million
Oct 28, 7 AM $ 3,932.2
-0.21%
$ 1.3 billion $ 775.52 million
Oct 28, 6 AM $ 3,940.37
-0.57%
$ 1.31 billion $ 763.8 million
Oct 28, 5 AM $ 3,963.14
-0.27%
$ 1.31 billion $ 753.04 million
Oct 28, 4 AM $ 3,973.77
-0.38%
$ 1.32 billion $ 753.27 million
Oct 28, 3 AM $ 3,988.81
+0.17%
$ 1.32 billion $ 751.71 million
Oct 28, 2 AM $ 3,981.86
-0.63%
$ 1.32 billion $ 754.31 million
Oct 28, 1 AM $ 4,006.94
+0.20%
$ 1.33 billion $ 753.96 million
Oct 28, 12 AM $ 3,998.8
+0.20%
$ 1.33 billion $ 762.81 million
Oct 27, 11 PM $ 3,990.67
+0.22%
$ 1.32 billion $ 757 million
Oct 27, 10 PM $ 3,981.75
+0.20%
$ 1.32 billion $ 767.08 million
Oct 27, 9 PM $ 3,973.68
+0.02%
$ 1.32 billion $ 797.35 million
Oct 27, 8 PM $ 3,973.05
-0.18%
$ 1.32 billion $ 794.86 million
Oct 27, 7 PM $ 3,980.21
-0.32%
$ 1.32 billion $ 787.16 million
Oct 27, 6 PM $ 3,993.04
-0.16%
$ 1.32 billion $ 778.39 million
Oct 27, 5 PM $ 3,999.38
+0.18%
$ 1.33 billion $ 771.96 million
Oct 27, 4 PM $ 3,992.31
+0.18%
$ 1.32 billion $ 760.74 million
Oct 27, 3 PM $ 3,985.16
-0.07%
$ 1.32 billion $ 753.38 million
Oct 27, 2 PM $ 3,987.93
-0.79%
$ 1.32 billion $ 718.33 million
Oct 27, 1 PM $ 4,019.7
-0.46%
$ 1.33 billion $ 679.26 million
Oct 27, 12 PM $ 4,038.35
+0.34%
$ 1.34 billion $ 660.87 million
Oct 27, 11 AM $ 4,024.5
-0.29%
$ 1.34 billion $ 649.9 million
Oct 27, 10 AM $ 4,036.34
-0.04%
$ 1.34 billion $ 638.41 million
Oct 27, 9 AM $ 4,037.88
+0.00%
$ 1.34 billion $ 628.61 million
Oct 27, 8 AM $ 4,037.87
-0.60%
$ 1.34 billion $ 603.24 million
Oct 27, 7 AM $ 4,062.16
-0.30%
$ 1.35 billion $ 585.05 million
Oct 27, 6 AM $ 4,074.51
+0.06%
$ 1.35 billion $ 576.35 million
Oct 27, 5 AM $ 4,071.91
+0.19%
$ 1.35 billion $ 572.62 million
Oct 27, 4 AM $ 4,064.18
-0.12%
$ 1.35 billion $ 566.52 million
Oct 27, 3 AM $ 4,069.13
+0.00%
$ 1.35 billion $ 555.68 million
Oct 27, 2 AM $ 4,069.06
-0.14%
$ 1.35 billion $ 549.8 million
Oct 27, 1 AM $ 4,074.81
-0.06%
$ 1.35 billion $ 540.26 million
Oct 27, 12 AM $ 4,077.33
+0.37%
$ 1.35 billion $ 514.84 million
Oct 26, 11 PM $ 4,062.43
-0.32%
$ 1.35 billion $ 502.6 million
Oct 26, 10 PM $ 4,075.56
-0.56%
$ 1.35 billion $ 483.51 million
Oct 26, 9 PM $ 4,098.42
+0.01%
$ 1.36 billion $ 443.21 million
Oct 26, 8 PM $ 4,097.95
+0.01%
$ 1.36 billion $ 441.55 million