PAX Gold Historical Data

PAXG Page 89
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 4,966.06
-0.31%
$ 2.28 billion $ 383.61 million
Feb 13, 9 AM $ 4,981.32
-0.11%
$ 2.29 billion $ 380.75 million
Feb 13, 8 AM $ 4,986.94
+0.11%
$ 2.29 billion $ 380.82 million
Feb 13, 7 AM $ 4,981.63
+0.28%
$ 2.29 billion $ 380.92 million
Feb 13, 6 AM $ 4,967.76
+0.23%
$ 2.28 billion $ 378.62 million
Feb 13, 5 AM $ 4,956.31
-0.52%
$ 2.28 billion $ 374.35 million
Feb 13, 4 AM $ 4,982.21
-0.09%
$ 2.29 billion $ 369.9 million
Feb 13, 3 AM $ 4,986.82
-0.11%
$ 2.29 billion $ 370.89 million
Feb 13, 2 AM $ 4,992.35
+0.15%
$ 2.29 billion $ 379.85 million
Feb 13, 1 AM $ 4,984.7
+0.88%
$ 2.29 billion $ 379.47 million
Feb 13, 12 AM $ 4,941.14
+0.36%
$ 2.27 billion $ 372.75 million
Feb 12, 11 PM $ 4,923.17
-0.32%
$ 2.26 billion $ 368.52 million
Feb 12, 10 PM $ 4,938.91
+0.11%
$ 2.27 billion $ 356.13 million
Feb 12, 9 PM $ 4,933.93
+0.12%
$ 2.26 billion $ 354.89 million
Feb 12, 8 PM $ 4,928.24
-0.59%
$ 2.26 billion $ 352.16 million
Feb 12, 7 PM $ 4,957.51
+0.20%
$ 2.28 billion $ 344.03 million
Feb 12, 6 PM $ 4,947.52
-0.14%
$ 2.27 billion $ 340.14 million
Feb 12, 5 PM $ 4,954.66
-0.10%
$ 2.27 billion $ 323.15 million
Feb 12, 4 PM $ 4,959.13
-2.33%
$ 2.28 billion $ 300.19 million
Feb 12, 3 PM $ 5,077.34
+0.40%
$ 2.33 billion $ 192.15 million
Feb 12, 2 PM $ 5,057.14
-0.61%
$ 2.32 billion $ 210.05 million
Feb 12, 1 PM $ 5,088.24
+0.51%
$ 2.34 billion $ 219.62 million
Feb 12, 12 PM $ 5,062.55
-0.27%
$ 2.32 billion $ 250.92 million
Feb 12, 11 AM $ 5,076.14
+0.10%
$ 2.33 billion $ 273.03 million
Feb 12, 10 AM $ 5,071.08
-0.33%
$ 2.33 billion $ 302.93 million
Feb 12, 9 AM $ 5,087.77
+0.18%
$ 2.34 billion $ 327.29 million
Feb 12, 8 AM $ 5,078.73
+0.15%
$ 2.33 billion $ 324.27 million
Feb 12, 7 AM $ 5,071.32
+0.04%
$ 2.33 billion $ 322.43 million
Feb 12, 6 AM $ 5,069.24
-0.24%
$ 2.33 billion $ 329.18 million
Feb 12, 5 AM $ 5,081.62
+0.16%
$ 2.33 billion $ 333.57 million
Feb 12, 4 AM $ 5,073.35
+0.14%
$ 2.33 billion $ 335.04 million
Feb 12, 3 AM $ 5,066.41
-0.14%
$ 2.33 billion $ 336.39 million
Feb 12, 2 AM $ 5,073.36
+0.08%
$ 2.33 billion $ 352.54 million
Feb 12, 1 AM $ 5,069.46
-0.07%
$ 2.33 billion $ 351.48 million
Feb 12, 12 AM $ 5,072.95
-0.08%
$ 2.33 billion $ 348.25 million
Feb 11, 11 PM $ 5,077.17
-0.37%
$ 2.33 billion $ 340.82 million
Feb 11, 10 PM $ 5,096.13
+0.06%
$ 2.34 billion $ 337.96 million
Feb 11, 9 PM $ 5,093.16
-0.16%
$ 2.34 billion $ 337.25 million
Feb 11, 8 PM $ 5,101.08
+0.12%
$ 2.34 billion $ 333.54 million
Feb 11, 7 PM $ 5,095.17
+0.00%
$ 2.34 billion $ 332.7 million
Feb 11, 6 PM $ 5,095.15
-0.20%
$ 2.34 billion $ 323.2 million
Feb 11, 5 PM $ 5,105.14
+0.40%
$ 2.34 billion $ 319.74 million
Feb 11, 4 PM $ 5,084.95
+0.25%
$ 2.33 billion $ 314.79 million
Feb 11, 3 PM $ 5,072.04
+0.08%
$ 2.33 billion $ 309.1 million
Feb 11, 2 PM $ 5,067.92
-0.19%
$ 2.33 billion $ 306.37 million
Feb 11, 1 PM $ 5,077.82
-0.28%
$ 2.33 billion $ 305.5 million
Feb 11, 12 PM $ 5,091.82
-0.68%
$ 2.34 billion $ 277.85 million
Feb 11, 11 AM $ 5,126.72
+0.50%
$ 2.35 billion $ 259.55 million
Feb 11, 10 AM $ 5,101.36
+0.68%
$ 2.34 billion $ 235.57 million
Feb 11, 9 AM $ 5,066.78
+0.19%
$ 2.33 billion $ 222.42 million