PAX Gold Historical Data

PAXG Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 4,563.71
-0.01%
$ 1.64 billion $ 117.59 million
Dec 28, 3 AM $ 4,564.33
-0.04%
$ 1.64 billion $ 118.07 million
Dec 28, 2 AM $ 4,566.12
-0.04%
$ 1.64 billion $ 118.7 million
Dec 28, 1 AM $ 4,567.9
-0.04%
$ 1.64 billion $ 120.59 million
Dec 28, 12 AM $ 4,569.67
-0.01%
$ 1.64 billion $ 130.96 million
Dec 27, 11 PM $ 4,569.94
+0.02%
$ 1.64 billion $ 132.33 million
Dec 27, 10 PM $ 4,569.08
-0.02%
$ 1.64 billion $ 131.15 million
Dec 27, 9 PM $ 4,570.01
-0.02%
$ 1.64 billion $ 132.88 million
Dec 27, 8 PM $ 4,570.73
-0.04%
$ 1.64 billion $ 137.25 million
Dec 27, 7 PM $ 4,572.68
+0.01%
$ 1.65 billion $ 144.31 million
Dec 27, 6 PM $ 4,572.01
+0.06%
$ 1.64 billion $ 151.29 million
Dec 27, 5 PM $ 4,569.29
+0.09%
$ 1.64 billion $ 156.16 million
Dec 27, 4 PM $ 4,565.33
-0.05%
$ 1.64 billion $ 167.22 million
Dec 27, 3 PM $ 4,567.68
-0.01%
$ 1.64 billion $ 190.31 million
Dec 27, 2 PM $ 4,567.95
+0.02%
$ 1.64 billion $ 216.59 million
Dec 27, 1 PM $ 4,567.05
+0.08%
$ 1.64 billion $ 229.68 million
Dec 27, 12 PM $ 4,563.38
-0.02%
$ 1.64 billion $ 234.67 million
Dec 27, 11 AM $ 4,564.09
-0.05%
$ 1.64 billion $ 233.53 million
Dec 27, 10 AM $ 4,566.2
+0.04%
$ 1.64 billion $ 239.88 million
Dec 27, 9 AM $ 4,564.15
+0.01%
$ 1.64 billion $ 244.29 million
Dec 27, 8 AM $ 4,563.88
+0.05%
$ 1.64 billion $ 245.64 million
Dec 27, 7 AM $ 4,561.55
+0.04%
$ 1.64 billion $ 248.64 million
Dec 27, 6 AM $ 4,559.66
+0.13%
$ 1.64 billion $ 249.89 million
Dec 27, 5 AM $ 4,553.58
+0.01%
$ 1.64 billion $ 252.34 million
Dec 27, 4 AM $ 4,553.18
+0.06%
$ 1.64 billion $ 255.51 million
Dec 27, 3 AM $ 4,550.33
+0.00%
$ 1.64 billion $ 257.8 million
Dec 27, 2 AM $ 4,550.34
+0.06%
$ 1.64 billion $ 259.99 million
Dec 27, 1 AM $ 4,547.69
-0.26%
$ 1.64 billion $ 265.81 million
Dec 27, 12 AM $ 4,559.32
+0.05%
$ 1.64 billion $ 276.94 million
Dec 26, 11 PM $ 4,556.83
-0.11%
$ 1.64 billion $ 288.58 million
Dec 26, 10 PM $ 4,561.63
+0.05%
$ 1.64 billion $ 297.3 million
Dec 26, 9 PM $ 4,559.5
+0.04%
$ 1.64 billion $ 295.19 million
Dec 26, 8 PM $ 4,557.82
+0.19%
$ 1.64 billion $ 290.41 million
Dec 26, 7 PM $ 4,549.16
-0.13%
$ 1.64 billion $ 282.98 million
Dec 26, 6 PM $ 4,554.9
+0.27%
$ 1.64 billion $ 272.92 million
Dec 26, 5 PM $ 4,542.6
-0.41%
$ 1.63 billion $ 265.07 million
Dec 26, 4 PM $ 4,561.3
-0.12%
$ 1.64 billion $ 251.21 million
Dec 26, 3 PM $ 4,566.66
+0.50%
$ 1.64 billion $ 227.97 million
Dec 26, 2 PM $ 4,544.04
-0.03%
$ 1.63 billion $ 203.77 million
Dec 26, 1 PM $ 4,545.59
+0.33%
$ 1.64 billion $ 188.45 million
Dec 26, 12 PM $ 4,530.39
+0.06%
$ 1.63 billion $ 181.87 million
Dec 26, 11 AM $ 4,527.52
-0.16%
$ 1.63 billion $ 179.12 million
Dec 26, 10 AM $ 4,534.88
+0.00%
$ 1.63 billion $ 170.57 million
Dec 26, 9 AM $ 4,534.87
-0.02%
$ 1.63 billion $ 165.36 million
Dec 26, 8 AM $ 4,536.01
+0.23%
$ 1.63 billion $ 163.65 million
Dec 26, 7 AM $ 4,525.47
-0.04%
$ 1.63 billion $ 160.07 million
Dec 26, 6 AM $ 4,527.07
+0.01%
$ 1.63 billion $ 157.92 million
Dec 26, 5 AM $ 4,526.66
+0.07%
$ 1.63 billion $ 154.24 million
Dec 26, 4 AM $ 4,523.53
+0.12%
$ 1.63 billion $ 149.93 million
Dec 26, 3 AM $ 4,518.26
-0.04%
$ 1.63 billion $ 146.79 million