Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAX Gold Historical Data

PAXG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 1 PM $4,347.89
-0.37%
$1.89 billion $182.81 million
Sep 18, 12 PM $4,364.25
-0.20%
$1.9 billion $187.43 million
Sep 18, 11 AM $4,372.89
-0.09%
$1.9 billion $197.36 million
Sep 18, 10 AM $4,376.61
+0.04%
$1.9 billion $187.76 million
Sep 18, 9 AM $4,374.65
-0.33%
$1.9 billion $172.56 million
Sep 18, 8 AM $4,389.26
-0.03%
$1.91 billion $174.69 million
Sep 18, 7 AM $4,390.72
-0.01%
$1.91 billion $185.13 million
Sep 18, 6 AM $4,391.02
+0.41%
$1.91 billion $182.6 million
Sep 18, 5 AM $4,373.05
+0.16%
$1.9 billion $178.67 million
Sep 18, 4 AM $4,366.08
+0.21%
$1.9 billion $177.86 million
Sep 18, 3 AM $4,356.81
+0.23%
$1.89 billion $176.56 million
Sep 18, 2 AM $4,346.66
-0.03%
$1.89 billion $171.6 million
Sep 18, 1 AM $4,348.04
-0.16%
$1.89 billion $176.22 million
Sep 18, 12 AM $4,355.2
+0.20%
$1.89 billion $182.75 million
Sep 17, 11 PM $4,346.59
+0.06%
$1.89 billion $189.53 million
Sep 17, 10 PM $4,343.88
-0.04%
$1.89 billion $194.07 million
Sep 17, 9 PM $4,345.59
+0.09%
$1.89 billion $197.41 million
Sep 17, 8 PM $4,341.54
-0.10%
$1.89 billion $198.49 million
Sep 17, 7 PM $4,345.79
-0.09%
$1.89 billion $213.85 million
Sep 17, 6 PM $4,349.82
-0.21%
$1.89 billion $259.42 million
Sep 17, 5 PM $4,359.04
+0.00%
$1.89 billion $306.5 million
Sep 17, 4 PM $4,358.93
-0.16%
$1.89 billion $307.92 million
Sep 17, 3 PM $4,365.92
+0.29%
$1.9 billion $306 million
Sep 17, 2 PM $4,353.48
-0.29%
$1.89 billion $307.13 million
Sep 17, 1 PM $4,366.08
-0.10%
$1.9 billion $297.49 million
Sep 17, 12 PM $4,370.34
+0.54%
$1.9 billion $289.01 million
Sep 17, 11 AM $4,346.75
+0.48%
$1.89 billion $274.52 million
Sep 17, 10 AM $4,325.84
+0.38%
$1.88 billion $272.71 million
Sep 17, 9 AM $4,309.4
-0.13%
$1.87 billion $275.56 million
Sep 17, 8 AM $4,315.09
-0.30%
$1.87 billion $270.39 million
Sep 17, 7 AM $4,327.96
+0.37%
$1.88 billion $259.2 million
Sep 17, 6 AM $4,312.08
+0.17%
$1.87 billion $257.46 million
Sep 17, 5 AM $4,304.76
+0.09%
$1.87 billion $255.36 million
Sep 17, 4 AM $4,300.94
+0.03%
$1.87 billion $254.56 million
Sep 17, 3 AM $4,299.48
+0.41%
$1.87 billion $253.81 million
Sep 17, 2 AM $4,282.11
-0.52%
$1.86 billion $269.93 million
Sep 17, 1 AM $4,304.4
+0.48%
$1.87 billion $271.54 million
Sep 17, 12 AM $4,284.03
+0.16%
$1.86 billion $263.86 million
Sep 16, 11 PM $4,277.29
+0.11%
$1.86 billion $262.53 million
Sep 16, 10 PM $4,272.57
-0.07%
$1.86 billion $260.1 million
Sep 16, 9 PM $4,275.4
+0.07%
$1.86 billion $258.18 million
Sep 16, 8 PM $4,272.41
-0.16%
$1.86 billion $256.82 million
Sep 16, 7 PM $4,279.29
+0.10%
$1.86 billion $241.74 million
Sep 16, 6 PM $4,275.22
-1.86%
$1.86 billion $195.96 million
Sep 16, 5 PM $4,356.1
+0.16%
$1.89 billion $157.96 million
Sep 16, 4 PM $4,349.26
-0.13%
$1.89 billion $157.47 million
Sep 16, 3 PM $4,355.08
+0.00%
$1.89 billion $157.8 million
Sep 16, 2 PM $4,354.88
+0.31%
$1.89 billion $160.88 million
Sep 16, 1 PM $4,341.62
-0.19%
$1.89 billion $175.5 million
Sep 16, 12 PM $4,350.08
+0.05%
$1.89 billion $177.31 million