PAX Gold Historical Data

PAXG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 4,085.91
-0.11%
$ 1.82 billion $ 74.36 million
Jul 27, 6 AM $ 4,090.27
+0.16%
$ 1.82 billion $ 71.22 million
Jul 27, 5 AM $ 4,083.87
-0.02%
$ 1.82 billion $ 68.62 million
Jul 27, 4 AM $ 4,084.56
+0.02%
$ 1.82 billion $ 67.14 million
Jul 27, 3 AM $ 4,083.85
-0.13%
$ 1.82 billion $ 66.5 million
Jul 27, 2 AM $ 4,089.18
-0.29%
$ 1.82 billion $ 64.93 million
Jul 27, 1 AM $ 4,100.88
+0.09%
$ 1.82 billion $ 63.01 million
Jul 27, 12 AM $ 4,097.21
+0.24%
$ 1.82 billion $ 55.31 million
Jul 26, 11 PM $ 4,087.26
+0.05%
$ 1.82 billion $ 45.42 million
Jul 26, 10 PM $ 4,085.41
+0.39%
$ 1.82 billion $ 43.26 million
Jul 26, 9 PM $ 4,069.42
+0.20%
$ 1.81 billion $ 28.21 million
Jul 26, 8 PM $ 4,061.35
+0.02%
$ 1.81 billion $ 26.66 million
Jul 26, 7 PM $ 4,060.63
-0.01%
$ 1.81 billion $ 26.07 million
Jul 26, 6 PM $ 4,060.93
+0.00%
$ 1.81 billion $ 25.92 million
Jul 26, 5 PM $ 4,060.89
-0.03%
$ 1.81 billion $ 26.25 million
Jul 26, 4 PM $ 4,062.12
+0.05%
$ 1.81 billion $ 25.32 million
Jul 26, 3 PM $ 4,060.17
+0.03%
$ 1.81 billion $ 23.61 million
Jul 26, 2 PM $ 4,058.87
+0.01%
$ 1.81 billion $ 20.12 million
Jul 26, 1 PM $ 4,058.32
+0.03%
$ 1.81 billion $ 19.7 million
Jul 26, 12 PM $ 4,057.01
-0.01%
$ 1.8 billion $ 19.69 million
Jul 26, 11 AM $ 4,057.53
-0.03%
$ 1.81 billion $ 19.36 million
Jul 26, 10 AM $ 4,058.74
+0.06%
$ 1.81 billion $ 18.92 million
Jul 26, 9 AM $ 4,056.21
+0.00%
$ 1.8 billion $ 17.46 million
Jul 26, 8 AM $ 4,056.27
+0.03%
$ 1.8 billion $ 18.23 million
Jul 26, 7 AM $ 4,055.16
+0.00%
$ 1.8 billion $ 18.08 million
Jul 26, 6 AM $ 4,055.34
-0.03%
$ 1.8 billion $ 18.04 million
Jul 26, 5 AM $ 4,056.75
+0.00%
$ 1.8 billion $ 17.66 million
Jul 26, 4 AM $ 4,056.59
+0.04%
$ 1.8 billion $ 17.08 million
Jul 26, 3 AM $ 4,054.97
+0.02%
$ 1.8 billion $ 16.61 million
Jul 26, 2 AM $ 4,054.31
+0.00%
$ 1.8 billion $ 16.87 million
Jul 26, 1 AM $ 4,054.41
+0.01%
$ 1.8 billion $ 17.1 million
Jul 26, 12 AM $ 4,054.03
-0.03%
$ 1.8 billion $ 17.35 million
Jul 25, 11 PM $ 4,055.2
-0.01%
$ 1.8 billion $ 17.68 million
Jul 25, 10 PM $ 4,055.57
+0.01%
$ 1.8 billion $ 18.19 million
Jul 25, 9 PM $ 4,055.3
+0.01%
$ 1.8 billion $ 18.52 million
Jul 25, 8 PM $ 4,054.8
+0.02%
$ 1.8 billion $ 19 million
Jul 25, 7 PM $ 4,054.16
-0.04%
$ 1.8 billion $ 20.82 million
Jul 25, 6 PM $ 4,055.68
+0.05%
$ 1.8 billion $ 22 million
Jul 25, 5 PM $ 4,053.8
+0.01%
$ 1.8 billion $ 23.59 million
Jul 25, 4 PM $ 4,053.4
-0.01%
$ 1.8 billion $ 25.38 million
Jul 25, 3 PM $ 4,053.65
+0.00%
$ 1.8 billion $ 27.76 million
Jul 25, 2 PM $ 4,053.51
+0.03%
$ 1.8 billion $ 36.42 million
Jul 25, 1 PM $ 4,052.47
+0.03%
$ 1.8 billion $ 44 million
Jul 25, 12 PM $ 4,051.44
+0.00%
$ 1.8 billion $ 52.54 million
Jul 25, 11 AM $ 4,051.41
+0.00%
$ 1.8 billion $ 56.85 million
Jul 25, 10 AM $ 4,051.34
+0.00%
$ 1.8 billion $ 60.15 million
Jul 25, 9 AM $ 4,051.34
+0.00%
$ 1.8 billion $ 62.87 million
Jul 25, 8 AM $ 4,051.32
+0.00%
$ 1.8 billion $ 65.53 million
Jul 25, 7 AM $ 4,051.51
-0.01%
$ 1.8 billion $ 73.77 million
Jul 25, 6 AM $ 4,051.97
+0.01%
$ 1.8 billion $ 81.64 million