PAX Gold Historical Data

PAXG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 4,803.39
+0.24%
$ 2.47 billion $ 397.47 million
Apr 7, 10 PM $ 4,791.54
+2.00%
$ 2.46 billion $ 335.8 million
Apr 7, 9 PM $ 4,697.62
+0.10%
$ 2.42 billion $ 272.64 million
Apr 7, 8 PM $ 4,693.38
+0.14%
$ 2.41 billion $ 264.73 million
Apr 7, 7 PM $ 4,686.69
+0.82%
$ 2.41 billion $ 256.79 million
Apr 7, 6 PM $ 4,648.65
-0.28%
$ 2.39 billion $ 244.3 million
Apr 7, 5 PM $ 4,661.88
+0.35%
$ 2.4 billion $ 243.97 million
Apr 7, 4 PM $ 4,645.84
+0.09%
$ 2.39 billion $ 232.48 million
Apr 7, 3 PM $ 4,641.7
+0.45%
$ 2.39 billion $ 230.36 million
Apr 7, 2 PM $ 4,621.19
-0.29%
$ 2.38 billion $ 235.8 million
Apr 7, 1 PM $ 4,634.56
-0.10%
$ 2.38 billion $ 234.51 million
Apr 7, 12 PM $ 4,638.99
-0.14%
$ 2.39 billion $ 234.09 million
Apr 7, 11 AM $ 4,645.52
+0.12%
$ 2.39 billion $ 234.49 million
Apr 7, 10 AM $ 4,639.86
-0.39%
$ 2.39 billion $ 231.51 million
Apr 7, 9 AM $ 4,658.24
-0.20%
$ 2.39 billion $ 226.71 million
Apr 7, 8 AM $ 4,667.68
+0.83%
$ 2.4 billion $ 229.82 million
Apr 7, 7 AM $ 4,629.45
-0.19%
$ 2.38 billion $ 230.14 million
Apr 7, 6 AM $ 4,638.28
+0.26%
$ 2.38 billion $ 237.78 million
Apr 7, 5 AM $ 4,626.33
-0.39%
$ 2.38 billion $ 238.89 million
Apr 7, 4 AM $ 4,644.58
+0.22%
$ 2.39 billion $ 238.61 million
Apr 7, 3 AM $ 4,634.22
+0.03%
$ 2.38 billion $ 240.64 million
Apr 7, 2 AM $ 4,632.77
+0.50%
$ 2.38 billion $ 243.88 million
Apr 7, 1 AM $ 4,609.65
-0.69%
$ 2.37 billion $ 248.48 million
Apr 7, 12 AM $ 4,641.69
-0.05%
$ 2.39 billion $ 243.61 million
Apr 6, 11 PM $ 4,644.21
+0.06%
$ 2.39 billion $ 259.07 million
Apr 6, 10 PM $ 4,641.49
+0.07%
$ 2.39 billion $ 283 million
Apr 6, 9 PM $ 4,638.47
+0.02%
$ 2.38 billion $ 324.46 million
Apr 6, 8 PM $ 4,637.57
-0.09%
$ 2.38 billion $ 327.13 million
Apr 6, 7 PM $ 4,641.72
+0.03%
$ 2.39 billion $ 327.7 million
Apr 6, 6 PM $ 4,640.24
-0.02%
$ 2.39 billion $ 324.69 million
Apr 6, 5 PM $ 4,641.1
-0.12%
$ 2.39 billion $ 319.96 million
Apr 6, 4 PM $ 4,646.59
-0.13%
$ 2.39 billion $ 315.16 million
Apr 6, 3 PM $ 4,652.59
-0.38%
$ 2.39 billion $ 347.36 million
Apr 6, 2 PM $ 4,670.18
+0.10%
$ 2.4 billion $ 334.67 million
Apr 6, 1 PM $ 4,665.57
+0.08%
$ 2.4 billion $ 321.81 million
Apr 6, 12 PM $ 4,661.83
-0.11%
$ 2.4 billion $ 313.74 million
Apr 6, 11 AM $ 4,666.82
-0.23%
$ 2.4 billion $ 313.85 million
Apr 6, 10 AM $ 4,677.37
-0.03%
$ 2.4 billion $ 310.41 million
Apr 6, 9 AM $ 4,678.88
-0.06%
$ 2.41 billion $ 312.76 million
Apr 6, 8 AM $ 4,681.84
+0.22%
$ 2.41 billion $ 299.36 million
Apr 6, 7 AM $ 4,671.57
+0.43%
$ 2.4 billion $ 282.29 million
Apr 6, 6 AM $ 4,651.57
+0.11%
$ 2.39 billion $ 270.94 million
Apr 6, 5 AM $ 4,646.12
+0.05%
$ 2.39 billion $ 264.88 million
Apr 6, 4 AM $ 4,644.02
+0.35%
$ 2.39 billion $ 257.38 million
Apr 6, 3 AM $ 4,627.86
-0.19%
$ 2.38 billion $ 251.52 million
Apr 6, 2 AM $ 4,636.84
+0.50%
$ 2.38 billion $ 243.3 million
Apr 6, 1 AM $ 4,613.92
+0.09%
$ 2.37 billion $ 228.39 million
Apr 6, 12 AM $ 4,609.94
+0.18%
$ 2.37 billion $ 211.29 million
Apr 5, 11 PM $ 4,601.76
-0.58%
$ 2.37 billion $ 191.26 million
Apr 5, 10 PM $ 4,628.22
+0.05%
$ 2.38 billion $ 163.69 million