PAX Gold Historical Data

PAXG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 4,299.27
-0.12%
$ 1.98 billion $ 88.9 million
Jun 7, 12 PM $ 4,304.22
-0.16%
$ 1.98 billion $ 83.63 million
Jun 7, 11 AM $ 4,311.18
+0.03%
$ 1.99 billion $ 81.43 million
Jun 7, 10 AM $ 4,310.08
-0.14%
$ 1.99 billion $ 82 million
Jun 7, 9 AM $ 4,315.94
-0.10%
$ 1.99 billion $ 85.88 million
Jun 7, 8 AM $ 4,320.21
+0.18%
$ 1.99 billion $ 83.23 million
Jun 7, 7 AM $ 4,312.59
-0.01%
$ 1.99 billion $ 81.71 million
Jun 7, 6 AM $ 4,312.84
+0.17%
$ 1.99 billion $ 81.81 million
Jun 7, 5 AM $ 4,305.64
-0.02%
$ 1.98 billion $ 80.94 million
Jun 7, 4 AM $ 4,306.54
+0.02%
$ 1.99 billion $ 85.09 million
Jun 7, 3 AM $ 4,305.8
-0.11%
$ 1.98 billion $ 87.43 million
Jun 7, 2 AM $ 4,310.53
+0.05%
$ 1.99 billion $ 86.88 million
Jun 7, 1 AM $ 4,308.28
+0.22%
$ 1.99 billion $ 87.11 million
Jun 7, 12 AM $ 4,298.61
-0.02%
$ 1.98 billion $ 85.53 million
Jun 6, 11 PM $ 4,299.32
+0.17%
$ 1.98 billion $ 84.54 million
Jun 6, 10 PM $ 4,292.19
+0.02%
$ 1.98 billion $ 85.7 million
Jun 6, 9 PM $ 4,291.17
-0.04%
$ 1.98 billion $ 87.48 million
Jun 6, 8 PM $ 4,292.87
-0.04%
$ 1.98 billion $ 89.7 million
Jun 6, 7 PM $ 4,294.43
+0.00%
$ 1.98 billion $ 97.2 million
Jun 6, 6 PM $ 4,294.42
-0.06%
$ 1.98 billion $ 110.19 million
Jun 6, 5 PM $ 4,297.14
+0.11%
$ 1.98 billion $ 117.77 million
Jun 6, 4 PM $ 4,292.59
+0.01%
$ 1.98 billion $ 123.62 million
Jun 6, 3 PM $ 4,292.27
-0.08%
$ 1.98 billion $ 138.15 million
Jun 6, 2 PM $ 4,295.5
-0.07%
$ 1.98 billion $ 155.05 million
Jun 6, 1 PM $ 4,298.69
+0.04%
$ 1.98 billion $ 190.21 million
Jun 6, 12 PM $ 4,297.14
-0.03%
$ 1.98 billion $ 217.25 million
Jun 6, 11 AM $ 4,298.32
+0.12%
$ 1.98 billion $ 234.31 million
Jun 6, 10 AM $ 4,293.2
-0.19%
$ 1.98 billion $ 237.26 million
Jun 6, 9 AM $ 4,301.55
-0.08%
$ 1.98 billion $ 233.43 million
Jun 6, 8 AM $ 4,305.01
-0.05%
$ 1.98 billion $ 236.82 million
Jun 6, 7 AM $ 4,307.07
+0.05%
$ 1.99 billion $ 238.14 million
Jun 6, 6 AM $ 4,304.86
-0.05%
$ 1.98 billion $ 252.25 million
Jun 6, 5 AM $ 4,306.89
+0.06%
$ 1.99 billion $ 264.51 million
Jun 6, 4 AM $ 4,304.48
-0.26%
$ 1.98 billion $ 259.81 million
Jun 6, 3 AM $ 4,315.8
-0.13%
$ 1.99 billion $ 256.43 million
Jun 6, 2 AM $ 4,321.4
+0.00%
$ 1.99 billion $ 265.4 million
Jun 6, 1 AM $ 4,321.38
-0.25%
$ 1.99 billion $ 270.94 million
Jun 6, 12 AM $ 4,332.16
+0.25%
$ 2 billion $ 283.69 million
Jun 5, 11 PM $ 4,321.44
-0.13%
$ 1.99 billion $ 289.23 million
Jun 5, 10 PM $ 4,327.26
-0.18%
$ 1.99 billion $ 290.39 million
Jun 5, 9 PM $ 4,335.01
+0.17%
$ 2 billion $ 290.91 million
Jun 5, 8 PM $ 4,327.76
+0.24%
$ 1.99 billion $ 289.59 million
Jun 5, 7 PM $ 4,317.74
-0.06%
$ 1.99 billion $ 286.96 million
Jun 5, 6 PM $ 4,320.53
-0.47%
$ 1.99 billion $ 277.43 million
Jun 5, 5 PM $ 4,340.79
-0.03%
$ 2 billion $ 274.12 million
Jun 5, 4 PM $ 4,342.17
+0.15%
$ 2 billion $ 272.51 million
Jun 5, 3 PM $ 4,335.63
-0.66%
$ 2 billion $ 259.56 million
Jun 5, 2 PM $ 4,364.41
-0.25%
$ 2.01 billion $ 246.85 million
Jun 5, 1 PM $ 4,375.42
-0.74%
$ 2.02 billion $ 218.38 million
Jun 5, 12 PM $ 4,408.03
-1.20%
$ 2.03 billion $ 201.29 million