PAX Gold Historical Data

PAXG Page 9
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 4,101.5
+0.00%
$ 1.86 billion $ 121.02 million
10:56 PM $ 4,101.68
+0.00%
$ 1.86 billion $ 120.97 million
10:55 PM $ 4,101.73
-0.01%
$ 1.86 billion $ 120.95 million
10:54 PM $ 4,102.22
+0.00%
$ 1.86 billion $ 120.95 million
10:53 PM $ 4,102.35
+0.00%
$ 1.86 billion $ 120.94 million
10:52 PM $ 4,102.58
+0.00%
$ 1.86 billion $ 120.94 million
10:51 PM $ 4,102.58
+0.01%
$ 1.86 billion $ 120.93 million
10:50 PM $ 4,102.32
+0.01%
$ 1.86 billion $ 120.93 million
10:49 PM $ 4,102.05
+0.01%
$ 1.86 billion $ 120.91 million
10:48 PM $ 4,101.66
+0.01%
$ 1.86 billion $ 120.91 million
10:47 PM $ 4,101.31
+0.05%
$ 1.86 billion $ 120.93 million
10:46 PM $ 4,099.38
+0.01%
$ 1.86 billion $ 120.88 million
10:45 PM $ 4,099.15
+0.03%
$ 1.86 billion $ 120.87 million
10:44 PM $ 4,097.89
+0.00%
$ 1.86 billion $ 120.9 million
10:43 PM $ 4,097.97
+0.01%
$ 1.86 billion $ 120.9 million
10:42 PM $ 4,097.7
-0.01%
$ 1.86 billion $ 120.93 million
10:41 PM $ 4,098.28
+0.00%
$ 1.86 billion $ 120.93 million
10:40 PM $ 4,098.44
+0.01%
$ 1.86 billion $ 120.92 million
10:39 PM $ 4,098.07
+0.00%
$ 1.86 billion $ 120.92 million
10:38 PM $ 4,097.91
-0.02%
$ 1.86 billion $ 120.88 million
10:37 PM $ 4,098.62
-0.02%
$ 1.86 billion $ 120.87 million
10:36 PM $ 4,099.35
+0.01%
$ 1.86 billion $ 120.78 million
10:35 PM $ 4,098.99
-0.03%
$ 1.86 billion $ 120.75 million
10:34 PM $ 4,100.03
-0.05%
$ 1.86 billion $ 120.72 million
10:33 PM $ 4,102.26
-0.02%
$ 1.86 billion $ 120.64 million
10:32 PM $ 4,102.99
-0.03%
$ 1.86 billion $ 120.63 million
10:31 PM $ 4,104.19
-0.01%
$ 1.86 billion $ 120.56 million
10:30 PM $ 4,104.65
+0.01%
$ 1.86 billion $ 120.56 million
10:29 PM $ 4,104.43
-0.01%
$ 1.87 billion $ 120.5 million
10:28 PM $ 4,104.65
+0.00%
$ 1.87 billion $ 120.53 million
10:27 PM $ 4,104.7
+0.01%
$ 1.87 billion $ 120.53 million
10:26 PM $ 4,104.27
+0.01%
$ 1.87 billion $ 120.43 million
10:25 PM $ 4,103.81
-0.02%
$ 1.87 billion $ 120.43 million
10:24 PM $ 4,104.44
+0.00%
$ 1.87 billion $ 120.39 million
10:23 PM $ 4,104.64
-0.01%
$ 1.87 billion $ 120.32 million
10:22 PM $ 4,105.05
-0.06%
$ 1.87 billion $ 120.26 million
10:21 PM $ 4,107.72
+0.00%
$ 1.87 billion $ 120.22 million
10:20 PM $ 4,107.67
-0.04%
$ 1.87 billion $ 120.21 million
10:19 PM $ 4,109.5
-0.01%
$ 1.87 billion $ 120.21 million
10:18 PM $ 4,110.1
+0.00%
$ 1.87 billion $ 120.2 million
10:17 PM $ 4,110.25
+0.01%
$ 1.87 billion $ 120.18 million
10:16 PM $ 4,109.82
+0.00%
$ 1.87 billion $ 120.18 million
10:15 PM $ 4,109.78
+0.01%
$ 1.87 billion $ 120.18 million
10:14 PM $ 4,109.53
+0.00%
$ 1.87 billion $ 120.18 million
10:13 PM $ 4,109.44
+0.00%
$ 1.87 billion $ 120.22 million
10:12 PM $ 4,109.49
+0.00%
$ 1.87 billion $ 120.22 million
10:11 PM $ 4,109.36
+0.00%
$ 1.87 billion $ 120.22 million
10:10 PM $ 4,109.37
+0.00%
$ 1.87 billion $ 120.22 million
10:09 PM $ 4,109.24
+0.01%
$ 1.87 billion $ 120.23 million
10:08 PM $ 4,108.84
+0.00%
$ 1.87 billion $ 120.23 million