PAX Gold Historical Data

PAXG Page 9
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 4,681.65
+0.03%
$ 2.28 billion $ 150.66 million
8:48 AM $ 4,680.17
+0.01%
$ 2.28 billion $ 150.68 million
8:47 AM $ 4,679.55
+0.00%
$ 2.28 billion $ 150.68 million
8:46 AM $ 4,679.7
+0.01%
$ 2.28 billion $ 150.69 million
8:45 AM $ 4,679.41
+0.01%
$ 2.28 billion $ 150.68 million
8:44 AM $ 4,679
+0.00%
$ 2.28 billion $ 150.72 million
8:43 AM $ 4,678.95
+0.00%
$ 2.28 billion $ 150.83 million
8:42 AM $ 4,678.99
+0.00%
$ 2.28 billion $ 150.83 million
8:41 AM $ 4,679.22
+0.01%
$ 2.28 billion $ 150.85 million
8:40 AM $ 4,678.78
+0.00%
$ 2.28 billion $ 150.87 million
8:39 AM $ 4,678.67
+0.00%
$ 2.28 billion $ 151.05 million
8:38 AM $ 4,678.7
+0.00%
$ 2.28 billion $ 151.09 million
8:37 AM $ 4,678.5
+0.00%
$ 2.28 billion $ 151.1 million
8:36 AM $ 4,678.49
+0.00%
$ 2.28 billion $ 151.29 million
8:35 AM $ 4,678.67
+0.00%
$ 2.28 billion $ 151.29 million
8:34 AM $ 4,678.78
-0.01%
$ 2.28 billion $ 151.36 million
8:33 AM $ 4,679.03
+0.00%
$ 2.28 billion $ 151.39 million
8:32 AM $ 4,679.01
+0.00%
$ 2.28 billion $ 151.39 million
8:31 AM $ 4,678.9
-0.01%
$ 2.28 billion $ 151.39 million
8:30 AM $ 4,679.49
-0.01%
$ 2.28 billion $ 151.39 million
8:29 AM $ 4,679.87
-0.04%
$ 2.28 billion $ 151.42 million
8:28 AM $ 4,681.62
-0.01%
$ 2.28 billion $ 151.39 million
8:27 AM $ 4,682.18
-0.01%
$ 2.28 billion $ 151.4 million
8:26 AM $ 4,682.57
+0.00%
$ 2.28 billion $ 151.42 million
8:25 AM $ 4,682.7
-0.01%
$ 2.28 billion $ 151.41 million
8:24 AM $ 4,683.21
+0.01%
$ 2.28 billion $ 151.32 million
8:23 AM $ 4,682.82
+0.00%
$ 2.28 billion $ 151.29 million
8:22 AM $ 4,682.85
-0.02%
$ 2.28 billion $ 151.26 million
8:21 AM $ 4,683.81
+0.02%
$ 2.28 billion $ 151.23 million
8:20 AM $ 4,682.73
+0.01%
$ 2.28 billion $ 151.2 million
8:19 AM $ 4,682.21
+0.05%
$ 2.28 billion $ 151.21 million
8:18 AM $ 4,679.51
+0.00%
$ 2.28 billion $ 151.21 million
8:17 AM $ 4,679.39
+0.00%
$ 2.28 billion $ 151.21 million
8:16 AM $ 4,679.35
+0.01%
$ 2.28 billion $ 151.18 million
8:15 AM $ 4,679.01
+0.02%
$ 2.28 billion $ 151.17 million
8:14 AM $ 4,678.09
+0.01%
$ 2.28 billion $ 151.16 million
8:13 AM $ 4,677.79
-0.01%
$ 2.28 billion $ 151.16 million
8:12 AM $ 4,678.07
+0.00%
$ 2.28 billion $ 151.16 million
8:11 AM $ 4,678.16
+0.00%
$ 2.28 billion $ 151.16 million
8:10 AM $ 4,678.04
+0.01%
$ 2.28 billion $ 151.14 million
8:09 AM $ 4,677.79
-0.02%
$ 2.28 billion $ 151.04 million
8:08 AM $ 4,678.64
+0.00%
$ 2.28 billion $ 151.01 million
8:07 AM $ 4,678.5
+0.00%
$ 2.28 billion $ 151 million
8:06 AM $ 4,678.45
-0.01%
$ 2.28 billion $ 150.98 million
8:05 AM $ 4,679.26
+0.00%
$ 2.28 billion $ 151 million
8:04 AM $ 4,679.12
-0.05%
$ 2.28 billion $ 150.91 million
8:03 AM $ 4,681.65
+0.01%
$ 2.28 billion $ 150.83 million
8:02 AM $ 4,681.26
+0.00%
$ 2.28 billion $ 150.8 million
8:01 AM $ 4,681.32
-0.02%
$ 2.28 billion $ 150.81 million
8:00 AM $ 4,682.48
-0.01%
$ 2.28 billion $ 150.87 million