PAX Gold Historical Data

PAXG Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 4,523.53
+0.12%
$ 1.63 billion $ 149.93 million
Dec 26, 3 AM $ 4,518.26
-0.04%
$ 1.63 billion $ 146.79 million
Dec 26, 2 AM $ 4,520.16
+0.01%
$ 1.63 billion $ 143.94 million
Dec 26, 1 AM $ 4,519.71
-0.23%
$ 1.63 billion $ 134.61 million
Dec 26, 12 AM $ 4,530.35
+0.34%
$ 1.63 billion $ 111 million
Dec 25, 11 PM $ 4,514.84
+0.17%
$ 1.62 billion $ 97.28 million
Dec 25, 10 PM $ 4,507.02
-0.12%
$ 1.62 billion $ 88.22 million
Dec 25, 9 PM $ 4,512.22
+0.03%
$ 1.62 billion $ 86.62 million
Dec 25, 8 PM $ 4,510.79
+0.10%
$ 1.62 billion $ 86.12 million
Dec 25, 7 PM $ 4,506.44
+0.01%
$ 1.62 billion $ 83.82 million
Dec 25, 6 PM $ 4,505.9
+0.02%
$ 1.62 billion $ 83.49 million
Dec 25, 5 PM $ 4,505.05
+0.07%
$ 1.62 billion $ 84.94 million
Dec 25, 4 PM $ 4,501.88
-0.07%
$ 1.62 billion $ 86.48 million
Dec 25, 3 PM $ 4,504.99
+0.04%
$ 1.62 billion $ 89.77 million
Dec 25, 2 PM $ 4,503.01
+0.05%
$ 1.62 billion $ 100.25 million
Dec 25, 1 PM $ 4,500.77
+0.06%
$ 1.62 billion $ 109.52 million
Dec 25, 12 PM $ 4,498.21
+0.01%
$ 1.62 billion $ 117.46 million
Dec 25, 11 AM $ 4,497.96
-0.01%
$ 1.62 billion $ 123.71 million
Dec 25, 10 AM $ 4,498.53
+0.03%
$ 1.62 billion $ 127.9 million
Dec 25, 9 AM $ 4,497.36
+0.10%
$ 1.62 billion $ 132.84 million
Dec 25, 8 AM $ 4,493.02
-0.01%
$ 1.62 billion $ 136.21 million
Dec 25, 7 AM $ 4,493.69
-0.05%
$ 1.62 billion $ 144.96 million
Dec 25, 6 AM $ 4,496
+0.01%
$ 1.62 billion $ 147.67 million
Dec 25, 5 AM $ 4,495.45
-0.01%
$ 1.62 billion $ 152.41 million
Dec 25, 4 AM $ 4,495.93
+0.05%
$ 1.62 billion $ 156.87 million
Dec 25, 3 AM $ 4,493.56
+0.02%
$ 1.62 billion $ 161.45 million
Dec 25, 2 AM $ 4,492.58
-0.01%
$ 1.62 billion $ 179.93 million
Dec 25, 1 AM $ 4,493.07
-0.09%
$ 1.62 billion $ 189.28 million
Dec 25, 12 AM $ 4,497.22
+0.02%
$ 1.62 billion $ 207.13 million
Dec 24, 11 PM $ 4,496.16
+0.07%
$ 1.62 billion $ 226.89 million
Dec 24, 10 PM $ 4,492.81
-0.05%
$ 1.62 billion $ 236.32 million
Dec 24, 9 PM $ 4,494.99
-0.03%
$ 1.62 billion $ 235.98 million
Dec 24, 8 PM $ 4,496.21
-0.04%
$ 1.62 billion $ 239 million
Dec 24, 7 PM $ 4,497.86
+0.02%
$ 1.62 billion $ 243.3 million
Dec 24, 6 PM $ 4,496.98
-0.01%
$ 1.62 billion $ 250.88 million
Dec 24, 5 PM $ 4,497.24
+0.10%
$ 1.6 billion $ 257.31 million
Dec 24, 4 PM $ 4,492.83
+0.38%
$ 1.6 billion $ 264.63 million
Dec 24, 3 PM $ 4,475.62
-0.17%
$ 1.6 billion $ 268.17 million
Dec 24, 2 PM $ 4,483.39
-0.45%
$ 1.6 billion $ 270.34 million
Dec 24, 1 PM $ 4,503.72
-0.16%
$ 1.61 billion $ 278.5 million
Dec 24, 12 PM $ 4,511.01
+0.04%
$ 1.61 billion $ 282.43 million
Dec 24, 11 AM $ 4,509.03
+0.03%
$ 1.61 billion $ 282.63 million
Dec 24, 10 AM $ 4,507.45
-0.09%
$ 1.61 billion $ 284.83 million
Dec 24, 9 AM $ 4,511.34
+0.26%
$ 1.61 billion $ 284.59 million
Dec 24, 8 AM $ 4,499.78
-0.06%
$ 1.6 billion $ 286.83 million
Dec 24, 7 AM $ 4,502.63
-0.20%
$ 1.61 billion $ 291.37 million
Dec 24, 6 AM $ 4,511.44
+0.07%
$ 1.61 billion $ 291.41 million
Dec 24, 5 AM $ 4,508.37
-0.18%
$ 1.61 billion $ 293.6 million
Dec 24, 4 AM $ 4,516.4
+0.11%
$ 1.61 billion $ 296.02 million
Dec 24, 3 AM $ 4,511.58
+0.00%
$ 1.61 billion $ 295.07 million