PAX Gold Historical Data

PAXG Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 5,066.78
+0.19%
$ 2.33 billion $ 222.42 million
Feb 11, 8 AM $ 5,057.04
-0.07%
$ 2.32 billion $ 228.2 million
Feb 11, 7 AM $ 5,060.44
-0.05%
$ 2.32 billion $ 235.77 million
Feb 11, 6 AM $ 5,063.19
+0.15%
$ 2.32 billion $ 233.89 million
Feb 11, 5 AM $ 5,055.18
+0.04%
$ 2.32 billion $ 234.22 million
Feb 11, 4 AM $ 5,052.94
-0.12%
$ 2.32 billion $ 240.44 million
Feb 11, 3 AM $ 5,058.78
+0.06%
$ 2.32 billion $ 246.19 million
Feb 11, 2 AM $ 5,055.79
+0.10%
$ 2.32 billion $ 336.08 million
Feb 11, 1 AM $ 5,050.8
+0.20%
$ 2.32 billion $ 345.48 million
Feb 11, 12 AM $ 5,040.84
-0.04%
$ 2.31 billion $ 351.97 million
Feb 10, 11 PM $ 5,043.08
+0.15%
$ 2.31 billion $ 364.56 million
Feb 10, 10 PM $ 5,035.27
+0.14%
$ 2.31 billion $ 405.47 million
Feb 10, 9 PM $ 5,028.44
-0.16%
$ 2.31 billion $ 404.65 million
Feb 10, 8 PM $ 5,036.55
+0.10%
$ 2.31 billion $ 406.02 million
Feb 10, 7 PM $ 5,031.59
+0.28%
$ 2.31 billion $ 413.39 million
Feb 10, 6 PM $ 5,017.29
-0.31%
$ 2.3 billion $ 413.27 million
Feb 10, 5 PM $ 5,032.91
+0.12%
$ 2.31 billion $ 411.94 million
Feb 10, 4 PM $ 5,026.65
-0.07%
$ 2.31 billion $ 419.23 million
Feb 10, 3 PM $ 5,030.09
-0.38%
$ 2.31 billion $ 435.14 million
Feb 10, 2 PM $ 5,049.06
-0.14%
$ 2.32 billion $ 433.08 million
Feb 10, 1 PM $ 5,056.25
+0.37%
$ 2.32 billion $ 470.48 million
Feb 10, 12 PM $ 5,037.66
-0.43%
$ 2.31 billion $ 470 million
Feb 10, 11 AM $ 5,059.09
+0.13%
$ 2.32 billion $ 465.68 million
Feb 10, 10 AM $ 5,052.77
+0.06%
$ 2.32 billion $ 467.66 million
Feb 10, 9 AM $ 5,049.5
+0.07%
$ 2.32 billion $ 468.81 million
Feb 10, 8 AM $ 5,046.23
+0.22%
$ 2.32 billion $ 464.45 million
Feb 10, 7 AM $ 5,034.94
+0.09%
$ 2.31 billion $ 460.24 million
Feb 10, 6 AM $ 5,030.31
-0.23%
$ 2.31 billion $ 473.12 million
Feb 10, 5 AM $ 5,041.81
+0.11%
$ 2.31 billion $ 475.85 million
Feb 10, 4 AM $ 5,036.45
+0.11%
$ 2.31 billion $ 472.74 million
Feb 10, 3 AM $ 5,030.97
-0.37%
$ 2.31 billion $ 465.7 million
Feb 10, 2 AM $ 5,049.65
+0.23%
$ 2.32 billion $ 398.88 million
Feb 10, 1 AM $ 5,038.24
+0.22%
$ 2.31 billion $ 401.36 million
Feb 10, 12 AM $ 5,027.06
-0.22%
$ 2.31 billion $ 414.89 million
Feb 9, 11 PM $ 5,038.17
-0.64%
$ 2.31 billion $ 430.79 million
Feb 9, 10 PM $ 5,070.59
-0.04%
$ 2.33 billion $ 439.07 million
Feb 9, 9 PM $ 5,072.64
-0.35%
$ 2.33 billion $ 445.91 million
Feb 9, 8 PM $ 5,090.65
+0.13%
$ 2.34 billion $ 442.73 million
Feb 9, 7 PM $ 5,084.13
+0.24%
$ 2.33 billion $ 443.31 million
Feb 9, 6 PM $ 5,071.91
+0.18%
$ 2.33 billion $ 441.26 million
Feb 9, 5 PM $ 5,062.84
-0.45%
$ 2.32 billion $ 435.85 million
Feb 9, 4 PM $ 5,085.79
+0.40%
$ 2.34 billion $ 423.89 million
Feb 9, 3 PM $ 5,065.34
+0.39%
$ 2.33 billion $ 397.78 million
Feb 9, 2 PM $ 5,045.25
+0.56%
$ 2.32 billion $ 378.97 million
Feb 9, 1 PM $ 5,017.2
-0.12%
$ 2.3 billion $ 323.74 million
Feb 9, 12 PM $ 5,023.25
+0.04%
$ 2.31 billion $ 317.52 million
Feb 9, 11 AM $ 5,021.18
+0.34%
$ 2.3 billion $ 312.52 million
Feb 9, 10 AM $ 5,003.97
-0.25%
$ 2.3 billion $ 305.86 million
Feb 9, 9 AM $ 5,016.65
-0.33%
$ 2.3 billion $ 293.55 million
Feb 9, 8 AM $ 5,033.38
+0.43%
$ 2.31 billion $ 289.81 million