PAX Gold Historical Data

PAXG Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 4,097.95
+0.01%
$ 1.36 billion $ 441.55 million
Oct 26, 7 PM $ 4,097.67
-0.02%
$ 1.36 billion $ 440.28 million
Oct 26, 6 PM $ 4,098.68
-0.06%
$ 1.36 billion $ 439.77 million
Oct 26, 5 PM $ 4,101.05
+0.12%
$ 1.36 billion $ 436.53 million
Oct 26, 4 PM $ 4,096.32
-0.14%
$ 1.36 billion $ 435.62 million
Oct 26, 3 PM $ 4,101.87
-0.02%
$ 1.36 billion $ 426.2 million
Oct 26, 2 PM $ 4,102.77
+0.00%
$ 1.36 billion $ 423.68 million
Oct 26, 1 PM $ 4,102.75
-0.02%
$ 1.36 billion $ 418.69 million
Oct 26, 12 PM $ 4,103.61
+0.00%
$ 1.36 billion $ 414.87 million
Oct 26, 11 AM $ 4,103.57
-0.02%
$ 1.36 billion $ 412.41 million
Oct 26, 10 AM $ 4,104.5
+0.05%
$ 1.36 billion $ 403.85 million
Oct 26, 9 AM $ 4,102.39
-0.10%
$ 1.36 billion $ 406.98 million
Oct 26, 8 AM $ 4,106.57
+0.01%
$ 1.36 billion $ 405.62 million
Oct 26, 7 AM $ 4,106.06
-0.01%
$ 1.36 billion $ 386.85 million
Oct 26, 6 AM $ 4,106.46
-0.01%
$ 1.36 billion $ 402.87 million
Oct 26, 5 AM $ 4,106.99
-0.03%
$ 1.36 billion $ 396.88 million
Oct 26, 4 AM $ 4,108.27
+0.01%
$ 1.36 billion $ 391.7 million
Oct 26, 3 AM $ 4,107.98
-0.05%
$ 1.36 billion $ 376.87 million
Oct 26, 2 AM $ 4,110.11
+0.01%
$ 1.36 billion $ 379.82 million
Oct 26, 1 AM $ 4,109.73
+0.00%
$ 1.36 billion $ 398.28 million
Oct 26, 12 AM $ 4,109.61
+0.02%
$ 1.36 billion $ 402.89 million
Oct 25, 11 PM $ 4,108.88
-0.02%
$ 1.36 billion $ 410.85 million
Oct 25, 10 PM $ 4,109.74
+0.05%
$ 1.36 billion $ 415.48 million
Oct 25, 9 PM $ 4,107.5
-0.03%
$ 1.36 billion $ 416.81 million
Oct 25, 8 PM $ 4,108.64
-0.01%
$ 1.36 billion $ 417.29 million
Oct 25, 7 PM $ 4,109.16
+0.01%
$ 1.36 billion $ 431 million
Oct 25, 6 PM $ 4,108.92
+0.02%
$ 1.36 billion $ 435.67 million
Oct 25, 5 PM $ 4,108.13
-0.01%
$ 1.36 billion $ 443.2 million
Oct 25, 4 PM $ 4,108.49
+0.01%
$ 1.36 billion $ 455.71 million
Oct 25, 3 PM $ 4,108.19
+0.00%
$ 1.36 billion $ 473.63 million
Oct 25, 2 PM $ 4,108.31
-0.03%
$ 1.36 billion $ 482.97 million
Oct 25, 1 PM $ 4,109.55
-0.04%
$ 1.36 billion $ 504.65 million
Oct 25, 12 PM $ 4,110.99
+0.03%
$ 1.36 billion $ 536.5 million
Oct 25, 11 AM $ 4,109.91
+0.01%
$ 1.36 billion $ 540.45 million
Oct 25, 10 AM $ 4,109.65
-0.04%
$ 1.36 billion $ 570.36 million
Oct 25, 9 AM $ 4,111.12
+0.00%
$ 1.36 billion $ 573.11 million
Oct 25, 8 AM $ 4,111.3
+0.07%
$ 1.36 billion $ 582.74 million
Oct 25, 7 AM $ 4,108.38
-0.07%
$ 1.36 billion $ 614.9 million
Oct 25, 6 AM $ 4,111.34
-0.03%
$ 1.36 billion $ 628.97 million
Oct 25, 5 AM $ 4,112.56
-0.02%
$ 1.36 billion $ 647.49 million
Oct 25, 4 AM $ 4,113.4
+0.05%
$ 1.36 billion $ 653.67 million
Oct 25, 3 AM $ 4,111.4
-0.09%
$ 1.36 billion $ 669.01 million
Oct 25, 2 AM $ 4,115.21
-0.03%
$ 1.37 billion $ 669.86 million
Oct 25, 1 AM $ 4,116.43
-0.10%
$ 1.37 billion $ 674.77 million
Oct 25, 12 AM $ 4,120.44
+0.24%
$ 1.37 billion $ 681.37 million
Oct 24, 11 PM $ 4,110.74
+0.00%
$ 1.36 billion $ 678.75 million
Oct 24, 10 PM $ 4,110.89
+0.00%
$ 1.36 billion $ 679.87 million
Oct 24, 9 PM $ 4,110.75
+0.12%
$ 1.36 billion $ 688.44 million
Oct 24, 8 PM $ 4,105.75
+0.16%
$ 1.36 billion $ 691.55 million
Oct 24, 7 PM $ 4,099.14
-0.09%
$ 1.36 billion $ 707.43 million