PAX Gold Historical Data

PAXG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 4,102.81
-0.03%
$ 1.36 billion $ 706.87 million
Oct 24, 5 PM $ 4,104.07
-0.41%
$ 1.36 billion $ 704.95 million
Oct 24, 4 PM $ 4,120.93
-0.01%
$ 1.37 billion $ 702.19 million
Oct 24, 3 PM $ 4,121.43
+0.22%
$ 1.37 billion $ 695.62 million
Oct 24, 2 PM $ 4,112.3
+0.22%
$ 1.36 billion $ 698.38 million
Oct 24, 1 PM $ 4,103.37
+0.62%
$ 1.36 billion $ 694.19 million
Oct 24, 12 PM $ 4,078.2
+0.39%
$ 1.35 billion $ 682.73 million
Oct 24, 11 AM $ 4,062.55
+0.16%
$ 1.35 billion $ 675.05 million
Oct 24, 10 AM $ 4,056.01
-0.08%
$ 1.35 billion $ 673.28 million
Oct 24, 9 AM $ 4,059.17
-0.16%
$ 1.35 billion $ 678.36 million
Oct 24, 8 AM $ 4,065.82
-0.16%
$ 1.35 billion $ 678.47 million
Oct 24, 7 AM $ 4,072.56
-0.51%
$ 1.35 billion $ 660.42 million
Oct 24, 6 AM $ 4,093.6
-0.36%
$ 1.36 billion $ 710.63 million
Oct 24, 5 AM $ 4,108.28
-0.04%
$ 1.36 billion $ 714.33 million
Oct 24, 4 AM $ 4,109.81
-0.34%
$ 1.36 billion $ 722.22 million
Oct 24, 3 AM $ 4,123.74
+0.21%
$ 1.37 billion $ 711.12 million
Oct 24, 2 AM $ 4,115.18
-0.06%
$ 1.37 billion $ 711.35 million
Oct 24, 1 AM $ 4,117.83
-0.27%
$ 1.37 billion $ 712.95 million
Oct 24, 12 AM $ 4,129.12
+0.27%
$ 1.37 billion $ 722.6 million
Oct 23, 11 PM $ 4,117.84
+0.08%
$ 1.37 billion $ 731.4 million
Oct 23, 10 PM $ 4,114.67
-0.17%
$ 1.37 billion $ 743.32 million
Oct 23, 9 PM $ 4,121.52
+0.05%
$ 1.37 billion $ 747.51 million
Oct 23, 8 PM $ 4,119.64
+0.00%
$ 1.36 billion $ 752.58 million
Oct 23, 7 PM $ 4,119.48
-0.40%
$ 1.36 billion $ 744.77 million
Oct 23, 6 PM $ 4,135.95
-0.03%
$ 1.37 billion $ 755.37 million
Oct 23, 5 PM $ 4,137.01
+0.09%
$ 1.37 billion $ 757.81 million
Oct 23, 4 PM $ 4,133.49
-0.25%
$ 1.37 billion $ 766.85 million
Oct 23, 3 PM $ 4,143.68
-0.11%
$ 1.37 billion $ 763.91 million
Oct 23, 2 PM $ 4,148.4
-0.02%
$ 1.37 billion $ 772.15 million
Oct 23, 1 PM $ 4,149.05
+0.48%
$ 1.37 billion $ 783.02 million
Oct 23, 12 PM $ 4,129.17
+0.27%
$ 1.37 billion $ 795.35 million
Oct 23, 11 AM $ 4,118.09
+0.22%
$ 1.36 billion $ 813.34 million
Oct 23, 10 AM $ 4,109.21
-0.37%
$ 1.36 billion $ 854.68 million
Oct 23, 9 AM $ 4,124.4
+0.24%
$ 1.37 billion $ 873.12 million
Oct 23, 8 AM $ 4,114.57
+0.54%
$ 1.36 billion $ 894.3 million
Oct 23, 7 AM $ 4,092.67
-0.49%
$ 1.35 billion $ 930.06 million
Oct 23, 6 AM $ 4,112.63
+0.08%
$ 1.36 billion $ 882.4 million
Oct 23, 5 AM $ 4,109.36
+0.32%
$ 1.36 billion $ 877.03 million
Oct 23, 4 AM $ 4,096.23
-0.06%
$ 1.36 billion $ 882.91 million
Oct 23, 3 AM $ 4,098.71
+0.22%
$ 1.36 billion $ 895.59 million
Oct 23, 2 AM $ 4,089.9
+0.08%
$ 1.35 billion $ 908.3 million
Oct 23, 1 AM $ 4,086.73
+0.05%
$ 1.35 billion $ 920.16 million
Oct 23, 12 AM $ 4,084.9
-0.24%
$ 1.35 billion $ 935.46 million
Oct 22, 11 PM $ 4,094.7
-0.31%
$ 1.36 billion $ 992.9 million
Oct 22, 10 PM $ 4,107.64
+0.12%
$ 1.36 billion $ 991.55 million
Oct 22, 9 PM $ 4,102.8
+0.05%
$ 1.36 billion $ 1.01 billion
Oct 22, 8 PM $ 4,100.93
-0.05%
$ 1.36 billion $ 1.01 billion
Oct 22, 7 PM $ 4,103.17
+0.56%
$ 1.35 billion $ 1.01 billion
Oct 22, 6 PM $ 4,080.4
+0.20%
$ 1.35 billion $ 1.01 billion
Oct 22, 5 PM $ 4,072.32
+0.15%
$ 1.34 billion $ 1.02 billion