PAX Gold Historical Data

PAXG Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 4,511.58
+0.00%
$ 1.61 billion $ 295.07 million
Dec 24, 2 AM $ 4,511.79
-0.62%
$ 1.61 billion $ 281.89 million
Dec 24, 1 AM $ 4,539.9
+0.09%
$ 1.62 billion $ 285.8 million
Dec 24, 12 AM $ 4,535.65
+0.08%
$ 1.62 billion $ 288.73 million
Dec 23, 11 PM $ 4,532.23
+0.51%
$ 1.62 billion $ 274.31 million
Dec 23, 10 PM $ 4,509.42
+0.11%
$ 1.61 billion $ 271.99 million
Dec 23, 9 PM $ 4,504.37
-0.19%
$ 1.61 billion $ 274.73 million
Dec 23, 8 PM $ 4,512.7
+0.10%
$ 1.61 billion $ 275.51 million
Dec 23, 7 PM $ 4,508.4
+0.18%
$ 1.61 billion $ 276.85 million
Dec 23, 6 PM $ 4,500.31
+0.21%
$ 1.6 billion $ 275.95 million
Dec 23, 5 PM $ 4,490.67
-0.07%
$ 1.6 billion $ 276.33 million
Dec 23, 4 PM $ 4,493.6
+0.43%
$ 1.6 billion $ 277.52 million
Dec 23, 3 PM $ 4,474.42
+0.21%
$ 1.6 billion $ 281.76 million
Dec 23, 2 PM $ 4,465.19
-0.69%
$ 1.57 billion $ 279.68 million
Dec 23, 1 PM $ 4,496.17
-0.17%
$ 1.58 billion $ 278 million
Dec 23, 12 PM $ 4,503.97
-0.14%
$ 1.58 billion $ 279.96 million
Dec 23, 11 AM $ 4,510.43
+0.15%
$ 1.59 billion $ 286.04 million
Dec 23, 10 AM $ 4,503.77
-0.03%
$ 1.58 billion $ 290.55 million
Dec 23, 9 AM $ 4,505.07
-0.21%
$ 1.58 billion $ 295.58 million
Dec 23, 8 AM $ 4,514.59
+0.19%
$ 1.59 billion $ 298.38 million
Dec 23, 7 AM $ 4,506.11
+0.16%
$ 1.58 billion $ 292.6 million
Dec 23, 6 AM $ 4,498.7
+0.06%
$ 1.58 billion $ 297.62 million
Dec 23, 5 AM $ 4,495.79
-0.09%
$ 1.58 billion $ 299.29 million
Dec 23, 4 AM $ 4,499.81
-0.07%
$ 1.58 billion $ 301.03 million
Dec 23, 3 AM $ 4,502.87
-0.20%
$ 1.58 billion $ 299.81 million
Dec 23, 2 AM $ 4,512.08
-0.02%
$ 1.59 billion $ 296 million
Dec 23, 1 AM $ 4,512.9
+0.41%
$ 1.59 billion $ 294.94 million
Dec 23, 12 AM $ 4,494.47
+0.23%
$ 1.58 billion $ 280.76 million
Dec 22, 11 PM $ 4,484.15
+0.38%
$ 1.58 billion $ 279.26 million
Dec 22, 10 PM $ 4,467.06
-0.04%
$ 1.57 billion $ 274.65 million
Dec 22, 9 PM $ 4,468.87
+0.25%
$ 1.57 billion $ 271.83 million
Dec 22, 8 PM $ 4,457.76
+0.17%
$ 1.57 billion $ 265.09 million
Dec 22, 7 PM $ 4,450.1
-0.07%
$ 1.57 billion $ 258.2 million
Dec 22, 6 PM $ 4,453.39
-0.02%
$ 1.57 billion $ 250.62 million
Dec 22, 5 PM $ 4,454.39
+0.00%
$ 1.57 billion $ 240.29 million
Dec 22, 4 PM $ 4,454.25
+0.09%
$ 1.57 billion $ 228.24 million
Dec 22, 3 PM $ 4,450.48
+0.26%
$ 1.57 billion $ 213.81 million
Dec 22, 2 PM $ 4,438.8
+0.01%
$ 1.56 billion $ 199.74 million
Dec 22, 1 PM $ 4,438.24
+0.18%
$ 1.56 billion $ 181.93 million
Dec 22, 12 PM $ 4,430.46
+0.10%
$ 1.55 billion $ 166.75 million
Dec 22, 11 AM $ 4,425.87
-0.04%
$ 1.55 billion $ 155.19 million
Dec 22, 10 AM $ 4,427.85
-0.04%
$ 1.55 billion $ 144.29 million
Dec 22, 9 AM $ 4,429.71
+0.09%
$ 1.55 billion $ 132.14 million
Dec 22, 8 AM $ 4,425.53
-0.08%
$ 1.55 billion $ 121.04 million
Dec 22, 7 AM $ 4,429.17
-0.05%
$ 1.55 billion $ 111.73 million
Dec 22, 6 AM $ 4,431.26
+0.34%
$ 1.55 billion $ 101.74 million
Dec 22, 5 AM $ 4,416.2
+0.11%
$ 1.55 billion $ 91.91 million
Dec 22, 4 AM $ 4,411.16
+0.10%
$ 1.55 billion $ 82.43 million
Dec 22, 3 AM $ 4,406.6
+0.15%
$ 1.55 billion $ 79.01 million
Dec 22, 2 AM $ 4,400.05
+0.13%
$ 1.54 billion $ 74.01 million