PAX Gold Historical Data

PAXG Page 92
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 4,406.6
+0.15%
$ 1.55 billion $ 79.01 million
Dec 22, 2 AM $ 4,400.05
+0.13%
$ 1.54 billion $ 74.01 million
Dec 22, 1 AM $ 4,394.42
+0.40%
$ 1.54 billion $ 61.53 million
Dec 22, 12 AM $ 4,376.73
+0.27%
$ 1.54 billion $ 53.82 million
Dec 21, 11 PM $ 4,365.14
-0.01%
$ 1.53 billion $ 48.06 million
Dec 21, 10 PM $ 4,365.56
+0.06%
$ 1.53 billion $ 42.25 million
Dec 21, 9 PM $ 4,362.87
-0.03%
$ 1.53 billion $ 40.55 million
Dec 21, 8 PM $ 4,364.04
-0.01%
$ 1.53 billion $ 40.18 million
Dec 21, 7 PM $ 4,364.36
+0.02%
$ 1.53 billion $ 40.51 million
Dec 21, 6 PM $ 4,363.58
-0.01%
$ 1.53 billion $ 40.49 million
Dec 21, 5 PM $ 4,364.06
+0.00%
$ 1.53 billion $ 40.44 million
Dec 21, 4 PM $ 4,363.91
+0.02%
$ 1.53 billion $ 39.63 million
Dec 21, 3 PM $ 4,363.18
+0.02%
$ 1.53 billion $ 38.51 million
Dec 21, 2 PM $ 4,362.37
+0.04%
$ 1.53 billion $ 38.4 million
Dec 21, 1 PM $ 4,360.64
+0.01%
$ 1.53 billion $ 37.28 million
Dec 21, 12 PM $ 4,360.25
+0.06%
$ 1.53 billion $ 34.35 million
Dec 21, 11 AM $ 4,357.63
+0.00%
$ 1.53 billion $ 32.21 million
Dec 21, 10 AM $ 4,357.82
+0.05%
$ 1.53 billion $ 31.5 million
Dec 21, 9 AM $ 4,355.68
+0.01%
$ 1.53 billion $ 29.46 million
Dec 21, 8 AM $ 4,355.44
-0.02%
$ 1.53 billion $ 28.09 million
Dec 21, 7 AM $ 4,356.11
+0.00%
$ 1.53 billion $ 27.88 million
Dec 21, 6 AM $ 4,355.99
+0.04%
$ 1.53 billion $ 28.39 million
Dec 21, 5 AM $ 4,354.26
+0.00%
$ 1.53 billion $ 28.57 million
Dec 21, 4 AM $ 4,354.05
-0.03%
$ 1.53 billion $ 28.84 million
Dec 21, 3 AM $ 4,355.54
+0.04%
$ 1.53 billion $ 27.89 million
Dec 21, 2 AM $ 4,353.88
+0.03%
$ 1.53 billion $ 28.41 million
Dec 21, 1 AM $ 4,352.67
+0.03%
$ 1.53 billion $ 28.17 million
Dec 21, 12 AM $ 4,351.38
-0.02%
$ 1.53 billion $ 28.01 million
Dec 20, 11 PM $ 4,352.28
-0.01%
$ 1.53 billion $ 27.93 million
Dec 20, 10 PM $ 4,352.5
-0.01%
$ 1.53 billion $ 28.2 million
Dec 20, 9 PM $ 4,353.11
+0.00%
$ 1.53 billion $ 29.52 million
Dec 20, 8 PM $ 4,353.13
+0.02%
$ 1.53 billion $ 30.33 million
Dec 20, 7 PM $ 4,352.35
-0.03%
$ 1.53 billion $ 31.76 million
Dec 20, 6 PM $ 4,353.67
-0.01%
$ 1.53 billion $ 33.04 million
Dec 20, 5 PM $ 4,354.27
+0.00%
$ 1.53 billion $ 37.11 million
Dec 20, 4 PM $ 4,354.08
+0.02%
$ 1.53 billion $ 39.6 million
Dec 20, 3 PM $ 4,353.34
-0.02%
$ 1.53 billion $ 42.17 million
Dec 20, 2 PM $ 4,354.01
+0.07%
$ 1.53 billion $ 45.92 million
Dec 20, 1 PM $ 4,350.93
-0.03%
$ 1.53 billion $ 49.56 million
Dec 20, 12 PM $ 4,352.26
-0.04%
$ 1.53 billion $ 51.37 million
Dec 20, 11 AM $ 4,354.18
+0.00%
$ 1.53 billion $ 52.95 million
Dec 20, 10 AM $ 4,354.05
-0.05%
$ 1.53 billion $ 53.97 million
Dec 20, 9 AM $ 4,356.1
+0.01%
$ 1.53 billion $ 55.37 million
Dec 20, 8 AM $ 4,355.81
-0.01%
$ 1.53 billion $ 57.04 million
Dec 20, 7 AM $ 4,356.16
-0.05%
$ 1.53 billion $ 58.49 million
Dec 20, 6 AM $ 4,358.4
+0.02%
$ 1.53 billion $ 62.19 million
Dec 20, 5 AM $ 4,357.6
+0.01%
$ 1.53 billion $ 63.96 million
Dec 20, 4 AM $ 4,357.14
+0.01%
$ 1.53 billion $ 65.92 million
Dec 20, 3 AM $ 4,356.71
+0.04%
$ 1.53 billion $ 70.82 million
Dec 20, 2 AM $ 4,354.97
+0.00%
$ 1.53 billion $ 77.27 million