PAX Gold Historical Data

PAXG Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 4,072.32
+0.15%
$ 1.34 billion $ 1.02 billion
Oct 22, 4 PM $ 4,066.13
+0.52%
$ 1.34 billion $ 1.03 billion
Oct 22, 3 PM $ 4,044.94
+0.42%
$ 1.34 billion $ 1.05 billion
Oct 22, 2 PM $ 4,027.86
-1.48%
$ 1.33 billion $ 1.07 billion
Oct 22, 1 PM $ 4,088.55
+1.01%
$ 1.35 billion $ 1.12 billion
Oct 22, 12 PM $ 4,047.65
+0.32%
$ 1.34 billion $ 1.13 billion
Oct 22, 11 AM $ 4,034.72
-0.34%
$ 1.33 billion $ 1.13 billion
Oct 22, 10 AM $ 4,048.33
-0.66%
$ 1.34 billion $ 1.1 billion
Oct 22, 9 AM $ 4,075.42
-0.38%
$ 1.35 billion $ 1.08 billion
Oct 22, 8 AM $ 4,091.37
-1.26%
$ 1.35 billion $ 1.07 billion
Oct 22, 7 AM $ 4,143.72
-0.52%
$ 1.37 billion $ 1.05 billion
Oct 22, 6 AM $ 4,165.45
+0.53%
$ 1.38 billion $ 1.06 billion
Oct 22, 5 AM $ 4,143.46
+0.21%
$ 1.37 billion $ 1.05 billion
Oct 22, 4 AM $ 4,134.8
-0.10%
$ 1.37 billion $ 1.04 billion
Oct 22, 3 AM $ 4,139.5
+0.53%
$ 1.37 billion $ 1.02 billion
Oct 22, 2 AM $ 4,117.55
+0.63%
$ 1.36 billion $ 1.01 billion
Oct 22, 1 AM $ 4,091.54
+0.22%
$ 1.35 billion $ 1 billion
Oct 22, 12 AM $ 4,082.75
-0.54%
$ 1.35 billion $ 983.17 million
Oct 21, 11 PM $ 4,104.77
-0.55%
$ 1.36 billion $ 912.24 million
Oct 21, 10 PM $ 4,127.47
-0.25%
$ 1.36 billion $ 904.46 million
Oct 21, 9 PM $ 4,137.76
+0.14%
$ 1.37 billion $ 890.38 million
Oct 21, 8 PM $ 4,131.93
+0.48%
$ 1.36 billion $ 891.82 million
Oct 21, 7 PM $ 4,111.82
-0.19%
$ 1.36 billion $ 893.39 million
Oct 21, 6 PM $ 4,119.78
+0.13%
$ 1.36 billion $ 892.78 million
Oct 21, 5 PM $ 4,114.36
+0.01%
$ 1.36 billion $ 881.69 million
Oct 21, 4 PM $ 4,113.9
-0.65%
$ 1.36 billion $ 862.4 million
Oct 21, 3 PM $ 4,140.7
+0.01%
$ 1.37 billion $ 832.96 million
Oct 21, 2 PM $ 4,140.3
-1.01%
$ 1.37 billion $ 810.39 million
Oct 21, 1 PM $ 4,182.41
-0.83%
$ 1.38 billion $ 754.65 million
Oct 21, 12 PM $ 4,217.6
-0.93%
$ 1.39 billion $ 734.67 million
Oct 21, 11 AM $ 4,257
-0.08%
$ 1.4 billion $ 736.79 million
Oct 21, 10 AM $ 4,260.49
-0.18%
$ 1.41 billion $ 728.45 million
Oct 21, 9 AM $ 4,268.23
-0.09%
$ 1.41 billion $ 725.16 million
Oct 21, 8 AM $ 4,272.03
-0.72%
$ 1.41 billion $ 708.81 million
Oct 21, 7 AM $ 4,302.96
-1.02%
$ 1.42 billion $ 690 million
Oct 21, 6 AM $ 4,347.51
+0.44%
$ 1.43 billion $ 689.26 million
Oct 21, 5 AM $ 4,328.57
-0.40%
$ 1.43 billion $ 710.17 million
Oct 21, 4 AM $ 4,345.91
-0.29%
$ 1.43 billion $ 719.5 million
Oct 21, 3 AM $ 4,358.67
+0.21%
$ 1.44 billion $ 721.21 million
Oct 21, 2 AM $ 4,349.44
-0.08%
$ 1.43 billion $ 726.76 million
Oct 21, 1 AM $ 4,352.62
-0.45%
$ 1.44 billion $ 727.5 million
Oct 21, 12 AM $ 4,372.51
+0.16%
$ 1.44 billion $ 717.43 million
Oct 20, 11 PM $ 4,365.66
-0.18%
$ 1.44 billion $ 723.07 million
Oct 20, 10 PM $ 4,373.39
+0.05%
$ 1.44 billion $ 723.77 million
Oct 20, 9 PM $ 4,371.22
+0.08%
$ 1.44 billion $ 728.43 million
Oct 20, 8 PM $ 4,367.92
-0.44%
$ 1.44 billion $ 584.78 million
Oct 20, 7 PM $ 4,387.46
+0.52%
$ 1.45 billion $ 579.13 million
Oct 20, 6 PM $ 4,364.85
+0.45%
$ 1.44 billion $ 576.69 million
Oct 20, 5 PM $ 4,345.24
-0.10%
$ 1.43 billion $ 570.74 million
Oct 20, 4 PM $ 4,349.72
+0.05%
$ 1.43 billion $ 567.83 million