PAX Gold Historical Data

PAXG Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 4,354.97
+0.00%
$ 1.53 billion $ 77.27 million
Dec 20, 1 AM $ 4,354.78
+0.07%
$ 1.53 billion $ 80.96 million
Dec 20, 12 AM $ 4,351.9
+0.01%
$ 1.53 billion $ 85.43 million
Dec 19, 11 PM $ 4,351.36
-0.03%
$ 1.53 billion $ 87.71 million
Dec 19, 10 PM $ 4,352.53
+0.05%
$ 1.53 billion $ 88.32 million
Dec 19, 9 PM $ 4,350.29
+0.00%
$ 1.53 billion $ 89.74 million
Dec 19, 8 PM $ 4,350.22
-0.16%
$ 1.53 billion $ 92.52 million
Dec 19, 7 PM $ 4,357.47
-0.05%
$ 1.53 billion $ 94.11 million
Dec 19, 6 PM $ 4,359.62
-0.11%
$ 1.53 billion $ 99.46 million
Dec 19, 5 PM $ 4,364.35
+0.17%
$ 1.52 billion $ 101.05 million
Dec 19, 4 PM $ 4,357.11
+0.02%
$ 1.52 billion $ 118.9 million
Dec 19, 3 PM $ 4,356.39
+0.33%
$ 1.52 billion $ 127.54 million
Dec 19, 2 PM $ 4,342.07
+0.06%
$ 1.52 billion $ 127.97 million
Dec 19, 1 PM $ 4,339.53
+0.06%
$ 1.52 billion $ 142.9 million
Dec 19, 12 PM $ 4,336.73
-0.02%
$ 1.51 billion $ 154.3 million
Dec 19, 11 AM $ 4,337.65
-0.03%
$ 1.52 billion $ 220.78 million
Dec 19, 10 AM $ 4,338.79
-0.03%
$ 1.52 billion $ 220.69 million
Dec 19, 9 AM $ 4,340.11
+0.06%
$ 1.52 billion $ 221.48 million
Dec 19, 8 AM $ 4,337.32
+0.05%
$ 1.52 billion $ 223.83 million
Dec 19, 7 AM $ 4,335.11
-0.03%
$ 1.51 billion $ 225.59 million
Dec 19, 6 AM $ 4,336.58
+0.02%
$ 1.51 billion $ 223.64 million
Dec 19, 5 AM $ 4,335.7
+0.08%
$ 1.51 billion $ 223.32 million
Dec 19, 4 AM $ 4,332.38
+0.03%
$ 1.51 billion $ 223.41 million
Dec 19, 3 AM $ 4,331
+0.00%
$ 1.51 billion $ 219.99 million
Dec 19, 2 AM $ 4,330.97
-0.11%
$ 1.51 billion $ 214.38 million
Dec 19, 1 AM $ 4,335.56
-0.15%
$ 1.51 billion $ 223.4 million
Dec 19, 12 AM $ 4,342.17
-0.10%
$ 1.52 billion $ 235.5 million
Dec 18, 11 PM $ 4,346.43
+0.06%
$ 1.52 billion $ 237.27 million
Dec 18, 10 PM $ 4,343.66
-0.02%
$ 1.52 billion $ 239.31 million
Dec 18, 9 PM $ 4,344.47
+0.03%
$ 1.52 billion $ 241.37 million
Dec 18, 8 PM $ 4,343.24
+0.16%
$ 1.52 billion $ 242.85 million
Dec 18, 7 PM $ 4,336.34
-0.12%
$ 1.51 billion $ 243.71 million
Dec 18, 6 PM $ 4,341.51
-0.03%
$ 1.52 billion $ 244.46 million
Dec 18, 5 PM $ 4,342.6
-0.61%
$ 1.52 billion $ 246.88 million
Dec 18, 4 PM $ 4,369.28
+0.50%
$ 1.53 billion $ 240.36 million
Dec 18, 3 PM $ 4,347.65
+0.19%
$ 1.52 billion $ 239.62 million
Dec 18, 2 PM $ 4,339.29
-0.22%
$ 1.51 billion $ 248.98 million
Dec 18, 1 PM $ 4,348.77
+0.32%
$ 1.51 billion $ 251.61 million
Dec 18, 12 PM $ 4,334.96
-0.10%
$ 1.51 billion $ 246.48 million
Dec 18, 11 AM $ 4,339.12
+0.03%
$ 1.51 billion $ 247.04 million
Dec 18, 10 AM $ 4,337.71
+0.07%
$ 1.51 billion $ 247.54 million
Dec 18, 9 AM $ 4,334.68
-0.06%
$ 1.51 billion $ 251.43 million
Dec 18, 8 AM $ 4,337.46
-0.13%
$ 1.51 billion $ 250.42 million
Dec 18, 7 AM $ 4,343.09
-0.01%
$ 1.51 billion $ 250.27 million
Dec 18, 6 AM $ 4,343.56
+0.02%
$ 1.51 billion $ 252 million
Dec 18, 5 AM $ 4,342.89
+0.02%
$ 1.51 billion $ 254.54 million
Dec 18, 4 AM $ 4,341.72
-0.01%
$ 1.51 billion $ 259.04 million
Dec 18, 3 AM $ 4,341.95
+0.02%
$ 1.51 billion $ 259.64 million
Dec 18, 2 AM $ 4,341.02
-0.03%
$ 1.51 billion $ 259.76 million
Dec 18, 1 AM $ 4,342.11
-0.32%
$ 1.51 billion $ 253.27 million