PAX Gold Historical Data

PAXG Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 4,349.72
+0.05%
$ 1.43 billion $ 567.83 million
Oct 20, 3 PM $ 4,347.42
+0.50%
$ 1.43 billion $ 657.48 million
Oct 20, 2 PM $ 4,325.74
+0.49%
$ 1.43 billion $ 650.39 million
Oct 20, 1 PM $ 4,304.54
-0.42%
$ 1.38 billion $ 642.43 million
Oct 20, 12 PM $ 4,322.68
+1.39%
$ 1.39 billion $ 619.91 million
Oct 20, 11 AM $ 4,263.41
+0.27%
$ 1.37 billion $ 605.78 million
Oct 20, 10 AM $ 4,252.17
+0.03%
$ 1.36 billion $ 602.79 million
Oct 20, 9 AM $ 4,250.88
+0.16%
$ 1.36 billion $ 596.38 million
Oct 20, 8 AM $ 4,244.04
-0.05%
$ 1.36 billion $ 590.59 million
Oct 20, 7 AM $ 4,246.3
+0.37%
$ 1.36 billion $ 567.32 million
Oct 20, 6 AM $ 4,230.77
-0.25%
$ 1.36 billion $ 545.38 million
Oct 20, 5 AM $ 4,241.59
-0.55%
$ 1.36 billion $ 514.42 million
Oct 20, 4 AM $ 4,265.14
+0.02%
$ 1.37 billion $ 493.67 million
Oct 20, 3 AM $ 4,264.39
+0.15%
$ 1.37 billion $ 484.01 million
Oct 20, 2 AM $ 4,258.02
-0.02%
$ 1.36 billion $ 489.57 million
Oct 20, 1 AM $ 4,258.75
+0.34%
$ 1.37 billion $ 476.49 million
Oct 20, 12 AM $ 4,244.46
+0.00%
$ 1.36 billion $ 460.69 million
Oct 19, 11 PM $ 4,244.62
-0.34%
$ 1.36 billion $ 448.82 million
Oct 19, 10 PM $ 4,259.27
+0.60%
$ 1.37 billion $ 442.33 million
Oct 19, 9 PM $ 4,233.85
-0.12%
$ 1.36 billion $ 418.07 million
Oct 19, 8 PM $ 4,238.8
-0.03%
$ 1.36 billion $ 417.25 million
Oct 19, 7 PM $ 4,239.99
-0.01%
$ 1.36 billion $ 413.52 million
Oct 19, 6 PM $ 4,240.58
-0.04%
$ 1.36 billion $ 399.27 million
Oct 19, 5 PM $ 4,242.26
-0.04%
$ 1.36 billion $ 397.26 million
Oct 19, 4 PM $ 4,244.05
+0.14%
$ 1.36 billion $ 397.48 million
Oct 19, 3 PM $ 4,237.97
-0.01%
$ 1.36 billion $ 391.87 million
Oct 19, 2 PM $ 4,238.52
-0.14%
$ 1.36 billion $ 382.98 million
Oct 19, 1 PM $ 4,244.34
+0.05%
$ 1.36 billion $ 377.77 million
Oct 19, 12 PM $ 4,242.19
-0.05%
$ 1.36 billion $ 376.61 million
Oct 19, 11 AM $ 4,244.24
-0.04%
$ 1.36 billion $ 360.11 million
Oct 19, 10 AM $ 4,246
-0.13%
$ 1.36 billion $ 357.38 million
Oct 19, 9 AM $ 4,251.56
+0.19%
$ 1.36 billion $ 355.56 million
Oct 19, 8 AM $ 4,243.69
+0.04%
$ 1.36 billion $ 355.91 million
Oct 19, 7 AM $ 4,241.81
-0.02%
$ 1.36 billion $ 357.65 million
Oct 19, 6 AM $ 4,242.87
-0.05%
$ 1.36 billion $ 362.2 million
Oct 19, 5 AM $ 4,245.1
-0.07%
$ 1.36 billion $ 363.74 million
Oct 19, 4 AM $ 4,247.9
+0.07%
$ 1.36 billion $ 366.87 million
Oct 19, 3 AM $ 4,245.05
-0.27%
$ 1.36 billion $ 368.65 million
Oct 19, 2 AM $ 4,256.59
+0.04%
$ 1.36 billion $ 356.61 million
Oct 19, 1 AM $ 4,254.95
+0.05%
$ 1.36 billion $ 360.24 million
Oct 19, 12 AM $ 4,252.96
+0.19%
$ 1.36 billion $ 365.49 million
Oct 18, 11 PM $ 4,244.92
-0.22%
$ 1.36 billion $ 375.53 million
Oct 18, 10 PM $ 4,254.14
+0.20%
$ 1.36 billion $ 404.87 million
Oct 18, 9 PM $ 4,245.66
-0.12%
$ 1.36 billion $ 416.81 million
Oct 18, 8 PM $ 4,250.81
-0.32%
$ 1.36 billion $ 420.68 million
Oct 18, 7 PM $ 4,264.31
+0.09%
$ 1.37 billion $ 432.18 million
Oct 18, 6 PM $ 4,260.21
+0.01%
$ 1.37 billion $ 444.06 million
Oct 18, 5 PM $ 4,259.67
+0.33%
$ 1.37 billion $ 461.35 million
Oct 18, 4 PM $ 4,245.72
+0.07%
$ 1.36 billion $ 487.9 million
Oct 18, 3 PM $ 4,242.77
+0.02%
$ 1.36 billion $ 525.86 million