PAX Gold Historical Data

PAXG Page 94
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 4,341.02
-0.03%
$ 1.51 billion $ 259.76 million
Dec 18, 1 AM $ 4,342.11
-0.32%
$ 1.51 billion $ 253.27 million
Dec 18, 12 AM $ 4,355.97
-0.08%
$ 1.51 billion $ 242.43 million
Dec 17, 11 PM $ 4,359.29
-0.02%
$ 1.51 billion $ 239.62 million
Dec 17, 10 PM $ 4,360.16
+0.15%
$ 1.51 billion $ 241.75 million
Dec 17, 9 PM $ 4,353.83
-0.05%
$ 1.51 billion $ 236.56 million
Dec 17, 8 PM $ 4,356.06
+0.17%
$ 1.51 billion $ 235.11 million
Dec 17, 7 PM $ 4,348.81
+0.07%
$ 1.51 billion $ 256.25 million
Dec 17, 6 PM $ 4,345.89
-0.12%
$ 1.51 billion $ 254.53 million
Dec 17, 5 PM $ 4,351.17
+0.11%
$ 1.51 billion $ 250.12 million
Dec 17, 4 PM $ 4,346.46
+0.08%
$ 1.51 billion $ 246.28 million
Dec 17, 3 PM $ 4,342.87
-0.20%
$ 1.5 billion $ 246.32 million
Dec 17, 2 PM $ 4,351.43
+0.00%
$ 1.51 billion $ 242.92 million
Dec 17, 1 PM $ 4,351.57
+0.48%
$ 1.51 billion $ 219.39 million
Dec 17, 12 PM $ 4,330.85
+0.04%
$ 1.5 billion $ 220.97 million
Dec 17, 11 AM $ 4,329.29
+0.01%
$ 1.5 billion $ 220.03 million
Dec 17, 10 AM $ 4,328.84
-0.09%
$ 1.5 billion $ 219.61 million
Dec 17, 9 AM $ 4,332.54
+0.03%
$ 1.5 billion $ 215.98 million
Dec 17, 8 AM $ 4,331.33
-0.04%
$ 1.5 billion $ 214.23 million
Dec 17, 7 AM $ 4,332.92
-0.20%
$ 1.5 billion $ 213.86 million
Dec 17, 6 AM $ 4,341.66
-0.18%
$ 1.5 billion $ 211.74 million
Dec 17, 5 AM $ 4,349.55
+0.18%
$ 1.51 billion $ 209.34 million
Dec 17, 4 AM $ 4,341.54
+0.14%
$ 1.5 billion $ 208.44 million
Dec 17, 3 AM $ 4,335.46
+0.19%
$ 1.5 billion $ 208.01 million
Dec 17, 2 AM $ 4,327.28
-0.20%
$ 1.5 billion $ 215.85 million
Dec 17, 1 AM $ 4,335.82
+0.20%
$ 1.5 billion $ 214.61 million
Dec 17, 12 AM $ 4,327.1
+0.11%
$ 1.5 billion $ 214.21 million
Dec 16, 11 PM $ 4,322.15
+0.13%
$ 1.5 billion $ 218.21 million
Dec 16, 10 PM $ 4,316.65
+0.04%
$ 1.49 billion $ 217.9 million
Dec 16, 9 PM $ 4,314.93
-0.12%
$ 1.49 billion $ 220.55 million
Dec 16, 8 PM $ 4,320.01
-0.13%
$ 1.5 billion $ 220.51 million
Dec 16, 7 PM $ 4,325.51
+0.02%
$ 1.5 billion $ 221.61 million
Dec 16, 6 PM $ 4,324.73
+0.17%
$ 1.5 billion $ 219.97 million
Dec 16, 5 PM $ 4,317.46
+0.05%
$ 1.49 billion $ 222.96 million
Dec 16, 4 PM $ 4,315.1
-0.51%
$ 1.49 billion $ 226.94 million
Dec 16, 3 PM $ 4,337.4
-0.11%
$ 1.5 billion $ 237.38 million
Dec 16, 2 PM $ 4,341.98
+0.47%
$ 1.49 billion $ 245.7 million
Dec 16, 1 PM $ 4,321.87
+0.37%
$ 1.48 billion $ 246.17 million
Dec 16, 12 PM $ 4,305.97
+0.36%
$ 1.48 billion $ 246.94 million
Dec 16, 11 AM $ 4,290.48
+0.03%
$ 1.47 billion $ 250.45 million
Dec 16, 10 AM $ 4,289.26
-0.04%
$ 1.47 billion $ 251.51 million
Dec 16, 9 AM $ 4,291.06
-0.14%
$ 1.47 billion $ 250.39 million
Dec 16, 8 AM $ 4,296.88
-0.04%
$ 1.48 billion $ 252.26 million
Dec 16, 7 AM $ 4,298.71
-0.05%
$ 1.48 billion $ 250.77 million
Dec 16, 6 AM $ 4,301.04
+0.05%
$ 1.48 billion $ 251.14 million
Dec 16, 5 AM $ 4,298.73
-0.10%
$ 1.48 billion $ 261.41 million
Dec 16, 4 AM $ 4,302.91
-0.01%
$ 1.48 billion $ 261.22 million
Dec 16, 3 AM $ 4,303.19
-0.08%
$ 1.48 billion $ 263.14 million
Dec 16, 2 AM $ 4,306.67
-0.34%
$ 1.48 billion $ 257.36 million
Dec 16, 1 AM $ 4,321.29
+0.07%
$ 1.48 billion $ 258.6 million