PAX Gold Historical Data

PAXG Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 4,241.77
-0.07%
$ 1.36 billion $ 552.52 million
Oct 18, 1 PM $ 4,244.59
+0.12%
$ 1.36 billion $ 605.4 million
Oct 18, 12 PM $ 4,239.63
+0.02%
$ 1.36 billion $ 668.02 million
Oct 18, 11 AM $ 4,239.15
-0.07%
$ 1.36 billion $ 717.92 million
Oct 18, 10 AM $ 4,242.16
-0.11%
$ 1.36 billion $ 756.92 million
Oct 18, 9 AM $ 4,246.71
+0.18%
$ 1.36 billion $ 784.74 million
Oct 18, 8 AM $ 4,238.94
+0.08%
$ 1.36 billion $ 852.14 million
Oct 18, 7 AM $ 4,235.4
-0.06%
$ 1.36 billion $ 916.51 million
Oct 18, 6 AM $ 4,237.97
-0.11%
$ 1.36 billion $ 971.78 million
Oct 18, 5 AM $ 4,242.95
-0.13%
$ 1.36 billion $ 1.01 billion
Oct 18, 4 AM $ 4,248.57
+0.04%
$ 1.36 billion $ 1.04 billion
Oct 18, 3 AM $ 4,246.71
-0.03%
$ 1.36 billion $ 1.08 billion
Oct 18, 2 AM $ 4,248.13
+0.16%
$ 1.36 billion $ 1.12 billion
Oct 18, 1 AM $ 4,241.5
-0.04%
$ 1.36 billion $ 1.17 billion
Oct 18, 12 AM $ 4,243.23
+0.07%
$ 1.36 billion $ 1.21 billion
Oct 17, 11 PM $ 4,240.37
-0.62%
$ 1.36 billion $ 1.25 billion
Oct 17, 10 PM $ 4,267.04
+0.01%
$ 1.37 billion $ 1.28 billion
Oct 17, 9 PM $ 4,266.42
+0.12%
$ 1.37 billion $ 1.36 billion
Oct 17, 8 PM $ 4,261.47
+0.58%
$ 1.37 billion $ 1.37 billion
Oct 17, 7 PM $ 4,236.79
-0.30%
$ 1.36 billion $ 1.39 billion
Oct 17, 6 PM $ 4,249.63
+0.53%
$ 1.36 billion $ 1.39 billion
Oct 17, 5 PM $ 4,227.42
+0.36%
$ 1.35 billion $ 1.4 billion
Oct 17, 4 PM $ 4,212.32
-1.08%
$ 1.35 billion $ 1.4 billion
Oct 17, 3 PM $ 4,258.47
-0.06%
$ 1.37 billion $ 1.41 billion
Oct 17, 2 PM $ 4,261.01
-0.85%
$ 1.37 billion $ 1.41 billion
Oct 17, 1 PM $ 4,297.44
-1.06%
$ 1.35 billion $ 1.36 billion
Oct 17, 12 PM $ 4,343.66
+0.45%
$ 1.36 billion $ 1.34 billion
Oct 17, 11 AM $ 4,323.59
-1.27%
$ 1.36 billion $ 1.3 billion
Oct 17, 10 AM $ 4,379.06
-0.25%
$ 1.37 billion $ 1.26 billion
Oct 17, 9 AM $ 4,390.24
-0.39%
$ 1.38 billion $ 1.24 billion
Oct 17, 8 AM $ 4,407.36
+0.87%
$ 1.38 billion $ 1.17 billion
Oct 17, 7 AM $ 4,369.77
-0.92%
$ 1.37 billion $ 1.13 billion
Oct 17, 6 AM $ 4,410.28
-0.30%
$ 1.38 billion $ 1.07 billion
Oct 17, 5 AM $ 4,423.5
+0.06%
$ 1.39 billion $ 1.05 billion
Oct 17, 4 AM $ 4,420.87
+0.45%
$ 1.39 billion $ 1.03 billion
Oct 17, 3 AM $ 4,401.18
+0.52%
$ 1.38 billion $ 1.01 billion
Oct 17, 2 AM $ 4,378.24
+1.05%
$ 1.37 billion $ 979.97 million
Oct 17, 1 AM $ 4,332.48
-1.52%
$ 1.36 billion $ 945.44 million
Oct 17, 12 AM $ 4,399.18
-0.93%
$ 1.38 billion $ 901.32 million
Oct 16, 11 PM $ 4,440.67
+0.72%
$ 1.39 billion $ 871.82 million
Oct 16, 10 PM $ 4,409.01
+0.85%
$ 1.38 billion $ 821.43 million
Oct 16, 9 PM $ 4,371.81
+0.27%
$ 1.37 billion $ 730.6 million
Oct 16, 8 PM $ 4,359.85
+0.57%
$ 1.37 billion $ 714.15 million
Oct 16, 7 PM $ 4,335.04
+0.51%
$ 1.36 billion $ 693.98 million
Oct 16, 6 PM $ 4,313.09
-0.09%
$ 1.35 billion $ 679.98 million
Oct 16, 5 PM $ 4,317.12
+0.25%
$ 1.35 billion $ 670.01 million
Oct 16, 4 PM $ 4,306.25
+0.31%
$ 1.35 billion $ 644.22 million
Oct 16, 3 PM $ 4,293.14
+0.27%
$ 1.35 billion $ 593.87 million
Oct 16, 2 PM $ 4,281.58
+0.32%
$ 1.33 billion $ 586.28 million
Oct 16, 1 PM $ 4,268.1
+0.39%
$ 1.32 billion $ 581.07 million