PAX Gold Historical Data

PAXG Page 95
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 4,321.29
+0.07%
$ 1.48 billion $ 258.6 million
Dec 16, 12 AM $ 4,318.33
+0.04%
$ 1.48 billion $ 261.62 million
Dec 15, 11 PM $ 4,316.64
+0.09%
$ 1.48 billion $ 260.55 million
Dec 15, 10 PM $ 4,312.89
-0.07%
$ 1.48 billion $ 265.17 million
Dec 15, 9 PM $ 4,315.91
-0.03%
$ 1.48 billion $ 263.71 million
Dec 15, 8 PM $ 4,317.09
-0.17%
$ 1.48 billion $ 261.13 million
Dec 15, 7 PM $ 4,324.38
+0.03%
$ 1.48 billion $ 256.78 million
Dec 15, 6 PM $ 4,322.92
+0.16%
$ 1.48 billion $ 253.24 million
Dec 15, 5 PM $ 4,315.93
+0.05%
$ 1.48 billion $ 245.96 million
Dec 15, 4 PM $ 4,313.54
-0.49%
$ 1.48 billion $ 240.04 million
Dec 15, 3 PM $ 4,334.78
-0.05%
$ 1.49 billion $ 216.84 million
Dec 15, 2 PM $ 4,336.87
-0.31%
$ 1.49 billion $ 198.89 million
Dec 15, 1 PM $ 4,350.39
-0.23%
$ 1.48 billion $ 184.49 million
Dec 15, 12 PM $ 4,360.51
+0.14%
$ 1.49 billion $ 176.9 million
Dec 15, 11 AM $ 4,354.57
+0.03%
$ 1.48 billion $ 172.67 million
Dec 15, 10 AM $ 4,353.08
-0.10%
$ 1.48 billion $ 171.68 million
Dec 15, 9 AM $ 4,357.67
-0.05%
$ 1.49 billion $ 170.18 million
Dec 15, 8 AM $ 4,359.79
+0.15%
$ 1.49 billion $ 167.68 million
Dec 15, 7 AM $ 4,353.23
-0.06%
$ 1.48 billion $ 165.29 million
Dec 15, 6 AM $ 4,355.7
+0.05%
$ 1.49 billion $ 162.3 million
Dec 15, 5 AM $ 4,353.68
+0.30%
$ 1.48 billion $ 149.45 million
Dec 15, 4 AM $ 4,340.67
+0.02%
$ 1.48 billion $ 143.21 million
Dec 15, 3 AM $ 4,339.67
+0.00%
$ 1.48 billion $ 139.06 million
Dec 15, 2 AM $ 4,339.83
+0.10%
$ 1.48 billion $ 133.35 million
Dec 15, 1 AM $ 4,335.45
+0.33%
$ 1.48 billion $ 126.3 million
Dec 15, 12 AM $ 4,321.02
+0.04%
$ 1.47 billion $ 115.58 million
Dec 14, 11 PM $ 4,319.25
-0.04%
$ 1.47 billion $ 110.55 million
Dec 14, 10 PM $ 4,320.82
-0.07%
$ 1.47 billion $ 101.07 million
Dec 14, 9 PM $ 4,323.99
+0.03%
$ 1.47 billion $ 102.59 million
Dec 14, 8 PM $ 4,322.88
+0.00%
$ 1.47 billion $ 101.13 million
Dec 14, 7 PM $ 4,322.74
-0.03%
$ 1.47 billion $ 100.38 million
Dec 14, 6 PM $ 4,323.86
+0.05%
$ 1.47 billion $ 100.1 million
Dec 14, 5 PM $ 4,321.89
+0.04%
$ 1.47 billion $ 98.77 million
Dec 14, 4 PM $ 4,320.17
+0.05%
$ 1.47 billion $ 98.04 million
Dec 14, 3 PM $ 4,317.94
-0.03%
$ 1.47 billion $ 97.89 million
Dec 14, 2 PM $ 4,319.42
-0.03%
$ 1.47 billion $ 96.87 million
Dec 14, 1 PM $ 4,320.55
-0.05%
$ 1.47 billion $ 95.57 million
Dec 14, 12 PM $ 4,322.69
+0.03%
$ 1.47 billion $ 93.73 million
Dec 14, 11 AM $ 4,321.59
+0.00%
$ 1.47 billion $ 90.83 million
Dec 14, 10 AM $ 4,321.7
+0.00%
$ 1.47 billion $ 89 million
Dec 14, 9 AM $ 4,321.73
+0.03%
$ 1.47 billion $ 87.88 million
Dec 14, 8 AM $ 4,320.61
-0.03%
$ 1.47 billion $ 87.95 million
Dec 14, 7 AM $ 4,321.69
+0.04%
$ 1.47 billion $ 89.1 million
Dec 14, 6 AM $ 4,319.77
+0.02%
$ 1.47 billion $ 90.08 million
Dec 14, 5 AM $ 4,318.7
+0.01%
$ 1.47 billion $ 93.07 million
Dec 14, 4 AM $ 4,318.13
+0.00%
$ 1.47 billion $ 92.56 million
Dec 14, 3 AM $ 4,318.18
+0.00%
$ 1.47 billion $ 92.76 million
Dec 14, 2 AM $ 4,318.06
-0.04%
$ 1.47 billion $ 93.12 million
Dec 14, 1 AM $ 4,319.8
+0.01%
$ 1.47 billion $ 93.53 million
Dec 14, 12 AM $ 4,319.26
+0.05%
$ 1.47 billion $ 93.83 million