PAX Gold Historical Data

PAXG Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 4,867.98
+0.27%
$ 1.87 billion $ 485.37 million
Feb 1, 3 AM $ 4,854.93
-0.24%
$ 1.86 billion $ 515.35 million
Feb 1, 2 AM $ 4,866.64
+0.09%
$ 1.87 billion $ 620.26 million
Feb 1, 1 AM $ 4,862.23
-0.12%
$ 1.86 billion $ 619.46 million
Feb 1, 12 AM $ 4,868.06
+0.59%
$ 1.87 billion $ 620.16 million
Download