PAX Gold Historical Data

PAXG Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 4,268.1
+0.39%
$ 1.32 billion $ 581.07 million
Oct 16, 12 PM $ 4,251.47
-0.24%
$ 1.32 billion $ 578.8 million
Oct 16, 11 AM $ 4,261.66
+0.10%
$ 1.32 billion $ 587.96 million
Oct 16, 10 AM $ 4,257.56
+0.12%
$ 1.32 billion $ 598.9 million
Oct 16, 9 AM $ 4,252.51
+0.08%
$ 1.32 billion $ 617.41 million
Oct 16, 8 AM $ 4,249.23
+0.07%
$ 1.32 billion $ 628.73 million
Oct 16, 7 AM $ 4,246.33
+0.24%
$ 1.32 billion $ 633.14 million
Oct 16, 6 AM $ 4,236.29
+0.16%
$ 1.31 billion $ 627.75 million
Oct 16, 5 AM $ 4,229.72
-0.57%
$ 1.31 billion $ 615.68 million
Oct 16, 4 AM $ 4,254.15
-0.15%
$ 1.32 billion $ 609.39 million
Oct 16, 3 AM $ 4,260.72
-0.05%
$ 1.32 billion $ 598.58 million
Oct 16, 2 AM $ 4,263.06
+0.04%
$ 1.32 billion $ 589.65 million
Oct 16, 1 AM $ 4,261.56
+0.17%
$ 1.32 billion $ 586.36 million
Oct 16, 12 AM $ 4,254.27
+0.37%
$ 1.32 billion $ 593.11 million
Oct 15, 11 PM $ 4,238.39
-0.09%
$ 1.31 billion $ 576.68 million
Oct 15, 10 PM $ 4,242.34
+0.14%
$ 1.32 billion $ 572.82 million
Oct 15, 9 PM $ 4,236.23
+0.06%
$ 1.31 billion $ 569.25 million
Oct 15, 8 PM $ 4,233.55
+0.04%
$ 1.31 billion $ 563.15 million
Oct 15, 7 PM $ 4,231.96
+0.28%
$ 1.31 billion $ 553.28 million
Oct 15, 6 PM $ 4,220.21
+0.03%
$ 1.31 billion $ 552.22 million
Oct 15, 5 PM $ 4,218.84
+0.11%
$ 1.31 billion $ 548.16 million
Oct 15, 4 PM $ 4,214.26
+0.04%
$ 1.31 billion $ 566.05 million
Oct 15, 3 PM $ 4,212.37
-0.10%
$ 1.31 billion $ 571.18 million
Oct 15, 2 PM $ 4,216.61
+0.10%
$ 1.31 billion $ 565.28 million
Oct 15, 1 PM $ 4,212.2
+0.04%
$ 1.3 billion $ 559.24 million
Oct 15, 12 PM $ 4,210.59
-0.33%
$ 1.29 billion $ 565.46 million
Oct 15, 11 AM $ 4,224.53
+0.05%
$ 1.3 billion $ 551.57 million
Oct 15, 10 AM $ 4,222.55
+0.30%
$ 1.29 billion $ 549.12 million
Oct 15, 9 AM $ 4,210.03
-0.48%
$ 1.29 billion $ 534.72 million
Oct 15, 8 AM $ 4,230.51
+0.13%
$ 1.3 billion $ 524.08 million
Oct 15, 7 AM $ 4,224.87
+0.20%
$ 1.3 billion $ 529.16 million
Oct 15, 6 AM $ 4,216.62
+0.34%
$ 1.29 billion $ 542.95 million
Oct 15, 5 AM $ 4,202.12
+0.17%
$ 1.29 billion $ 553.34 million
Oct 15, 4 AM $ 4,195.09
-0.23%
$ 1.29 billion $ 336.47 million
Oct 15, 3 AM $ 4,204.77
+0.31%
$ 1.29 billion $ 339.58 million
Oct 15, 2 AM $ 4,191.6
-0.16%
$ 1.29 billion $ 342.35 million
Oct 15, 1 AM $ 4,198.22
+0.51%
$ 1.29 billion $ 595.24 million
Oct 15, 12 AM $ 4,176.73
-0.04%
$ 1.28 billion $ 601.18 million
Oct 14, 11 PM $ 4,178.4
+0.10%
$ 1.28 billion $ 600.64 million
Oct 14, 10 PM $ 4,174.34
+0.45%
$ 1.28 billion $ 598.9 million
Oct 14, 9 PM $ 4,155.55
-0.01%
$ 1.27 billion $ 595.13 million
Oct 14, 8 PM $ 4,155.92
+0.03%
$ 1.27 billion $ 596.59 million
Oct 14, 7 PM $ 4,154.67
-0.20%
$ 1.27 billion $ 607.13 million
Oct 14, 6 PM $ 4,162.98
-0.01%
$ 1.28 billion $ 611.81 million
Oct 14, 5 PM $ 4,163.6
+0.03%
$ 1.28 billion $ 605.4 million
Oct 14, 4 PM $ 4,162.71
+0.33%
$ 1.28 billion $ 576.42 million
Oct 14, 3 PM $ 4,148.41
+0.17%
$ 1.27 billion $ 563.4 million
Oct 14, 2 PM $ 4,141.29
+0.17%
$ 1.27 billion $ 560.41 million
Oct 14, 1 PM $ 4,134.16
+0.34%
$ 1.27 billion $ 555.64 million
Oct 14, 12 PM $ 4,120.23
-0.49%
$ 1.26 billion $ 533.78 million