PAX Gold Historical Data

PAXG Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 4,120.23
-0.49%
$ 1.26 billion $ 533.78 million
Oct 14, 11 AM $ 4,140.51
-0.11%
$ 1.27 billion $ 525.83 million
Oct 14, 10 AM $ 4,145.03
+0.11%
$ 1.27 billion $ 512.94 million
Oct 14, 9 AM $ 4,140.34
-0.41%
$ 1.27 billion $ 503.87 million
Oct 14, 8 AM $ 4,157.56
+0.40%
$ 1.28 billion $ 493.88 million
Oct 14, 7 AM $ 4,141.18
+0.37%
$ 1.27 billion $ 482.1 million
Oct 14, 6 AM $ 4,126.11
-0.17%
$ 1.26 billion $ 507.58 million
Oct 14, 5 AM $ 4,133.26
-1.23%
$ 1.27 billion $ 471.66 million
Oct 14, 4 AM $ 4,184.6
+0.10%
$ 1.28 billion $ 438.02 million
Oct 14, 3 AM $ 4,180.43
+0.40%
$ 1.28 billion $ 421.47 million
Oct 14, 2 AM $ 4,163.78
+0.24%
$ 1.28 billion $ 219.35 million
Oct 14, 1 AM $ 4,153.92
+0.25%
$ 1.27 billion $ 223.91 million
Oct 14, 12 AM $ 4,143.76
+0.09%
$ 1.27 billion $ 217.16 million
Oct 13, 11 PM $ 4,139.89
+0.33%
$ 1.27 billion $ 213.17 million
Oct 13, 10 PM $ 4,126.3
+0.04%
$ 1.27 billion $ 217.08 million
Oct 13, 9 PM $ 4,124.5
+0.02%
$ 1.26 billion $ 251.31 million
Oct 13, 8 PM $ 4,123.58
+0.05%
$ 1.26 billion $ 249.58 million
Oct 13, 7 PM $ 4,121.54
+0.24%
$ 1.26 billion $ 239.64 million
Oct 13, 6 PM $ 4,111.7
+0.03%
$ 1.26 billion $ 426.29 million
Oct 13, 5 PM $ 4,110.63
-0.13%
$ 1.26 billion $ 419.6 million
Oct 13, 4 PM $ 4,115.89
+0.15%
$ 1.26 billion $ 414.47 million
Oct 13, 3 PM $ 4,109.87
+0.21%
$ 1.26 billion $ 412.65 million
Oct 13, 2 PM $ 4,101.44
+0.09%
$ 1.26 billion $ 410.5 million
Oct 13, 1 PM $ 4,097.64
+0.29%
$ 1.26 billion $ 403.04 million
Oct 13, 12 PM $ 4,085.62
+0.00%
$ 1.25 billion $ 395.74 million
Oct 13, 11 AM $ 4,085.44
-0.19%
$ 1.25 billion $ 388.49 million
Oct 13, 10 AM $ 4,093.06
+0.15%
$ 1.26 billion $ 377.26 million
Oct 13, 9 AM $ 4,087.1
+0.07%
$ 1.25 billion $ 375.38 million
Oct 13, 8 AM $ 4,084.19
+0.16%
$ 1.25 billion $ 369.94 million
Oct 13, 7 AM $ 4,077.82
+0.06%
$ 1.25 billion $ 360.95 million
Oct 13, 6 AM $ 4,075.43
+0.14%
$ 1.25 billion $ 354.57 million
Oct 13, 5 AM $ 4,069.72
+0.25%
$ 1.25 billion $ 346.11 million
Oct 13, 4 AM $ 4,059.57
+0.20%
$ 1.24 billion $ 337.41 million
Oct 13, 3 AM $ 4,051.51
+0.08%
$ 1.24 billion $ 337.34 million
Oct 13, 2 AM $ 4,048.38
-0.08%
$ 1.24 billion $ 331.31 million
Oct 13, 1 AM $ 4,051.67
+0.06%
$ 1.24 billion $ 325.21 million
Oct 13, 12 AM $ 4,049.12
+0.29%
$ 1.24 billion $ 320.18 million
Oct 12, 11 PM $ 4,037.4
-0.14%
$ 1.24 billion $ 315.11 million
Oct 12, 10 PM $ 4,043.24
+0.96%
$ 1.24 billion $ 300.94 million
Oct 12, 9 PM $ 4,004.87
+0.01%
$ 1.23 billion $ 247.95 million
Oct 12, 8 PM $ 4,004.41
-0.01%
$ 1.23 billion $ 253.04 million
Oct 12, 7 PM $ 4,004.67
+0.03%
$ 1.23 billion $ 255.85 million
Oct 12, 6 PM $ 4,003.6
+0.06%
$ 1.23 billion $ 262.08 million
Oct 12, 5 PM $ 4,001.09
-0.08%
$ 1.23 billion $ 259.7 million
Oct 12, 4 PM $ 4,004.41
+0.08%
$ 1.23 billion $ 257.58 million
Oct 12, 3 PM $ 4,001.25
-0.31%
$ 1.23 billion $ 257.5 million
Oct 12, 2 PM $ 4,013.54
+0.00%
$ 1.23 billion $ 249.62 million
Oct 12, 1 PM $ 4,013.39
+0.13%
$ 1.23 billion $ 248.99 million
Oct 12, 12 PM $ 4,008.12
-0.12%
$ 1.23 billion $ 251.5 million
Oct 12, 11 AM $ 4,013.09
+0.00%
$ 1.23 billion $ 250.68 million