PAX Gold Historical Data

PAXG Page 96
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 4,319.8
+0.01%
$ 1.47 billion $ 93.53 million
Dec 14, 12 AM $ 4,319.26
+0.05%
$ 1.47 billion $ 93.83 million
Dec 13, 11 PM $ 4,317.13
+0.02%
$ 1.47 billion $ 93.98 million
Dec 13, 10 PM $ 4,316.47
-0.13%
$ 1.47 billion $ 93.94 million
Dec 13, 9 PM $ 4,322.29
+0.01%
$ 1.47 billion $ 91.39 million
Dec 13, 8 PM $ 4,321.66
+0.00%
$ 1.47 billion $ 92.66 million
Dec 13, 7 PM $ 4,321.52
+0.04%
$ 1.47 billion $ 96.3 million
Dec 13, 6 PM $ 4,319.64
+0.03%
$ 1.47 billion $ 97.85 million
Dec 13, 5 PM $ 4,318.25
+0.04%
$ 1.47 billion $ 104.09 million
Dec 13, 4 PM $ 4,316.39
-0.02%
$ 1.47 billion $ 115.2 million
Dec 13, 3 PM $ 4,317.28
+0.02%
$ 1.47 billion $ 141.49 million
Dec 13, 2 PM $ 4,316.47
+0.02%
$ 1.47 billion $ 176.97 million
Dec 13, 1 PM $ 4,315.58
+0.02%
$ 1.47 billion $ 188.04 million
Dec 13, 12 PM $ 4,314.75
-0.03%
$ 1.47 billion $ 196.28 million
Dec 13, 11 AM $ 4,316.16
+0.00%
$ 1.47 billion $ 203.96 million
Dec 13, 10 AM $ 4,316.21
-0.02%
$ 1.47 billion $ 214.24 million
Dec 13, 9 AM $ 4,317.25
+0.04%
$ 1.47 billion $ 221.65 million
Dec 13, 8 AM $ 4,315.51
-0.03%
$ 1.47 billion $ 232.47 million
Dec 13, 7 AM $ 4,316.98
+0.01%
$ 1.47 billion $ 239.23 million
Dec 13, 6 AM $ 4,316.59
+0.15%
$ 1.47 billion $ 252.66 million
Dec 13, 5 AM $ 4,310.29
+0.01%
$ 1.47 billion $ 251.07 million
Dec 13, 4 AM $ 4,309.92
-0.05%
$ 1.47 billion $ 253.62 million
Dec 13, 3 AM $ 4,311.97
+0.01%
$ 1.47 billion $ 255.27 million
Dec 13, 2 AM $ 4,311.34
+0.06%
$ 1.47 billion $ 256.85 million
Dec 13, 1 AM $ 4,308.67
-0.02%
$ 1.47 billion $ 260.61 million
Dec 13, 12 AM $ 4,309.44
+0.00%
$ 1.47 billion $ 264.03 million
Dec 12, 11 PM $ 4,309.48
-0.07%
$ 1.47 billion $ 266.33 million
Dec 12, 10 PM $ 4,312.53
+0.01%
$ 1.47 billion $ 269.18 million
Dec 12, 9 PM $ 4,312.16
+0.06%
$ 1.47 billion $ 270.13 million
Dec 12, 8 PM $ 4,309.51
+0.03%
$ 1.47 billion $ 270.67 million
Dec 12, 7 PM $ 4,308.07
+0.07%
$ 1.47 billion $ 268.86 million
Dec 12, 6 PM $ 4,305.23
+0.01%
$ 1.47 billion $ 272.51 million
Dec 12, 5 PM $ 4,305.01
+0.32%
$ 1.47 billion $ 272.96 million
Dec 12, 4 PM $ 4,291.38
-0.33%
$ 1.46 billion $ 275.36 million
Dec 12, 3 PM $ 4,305.43
-1.26%
$ 1.47 billion $ 266.68 million
Dec 12, 2 PM $ 4,360.43
+0.24%
$ 1.49 billion $ 236.64 million
Dec 12, 1 PM $ 4,350.04
+0.28%
$ 1.48 billion $ 232.69 million
Dec 12, 12 PM $ 4,337.93
-0.23%
$ 1.48 billion $ 226.15 million
Dec 12, 11 AM $ 4,348.14
+0.26%
$ 1.48 billion $ 219.44 million
Dec 12, 10 AM $ 4,336.98
+0.24%
$ 1.48 billion $ 210.12 million
Dec 12, 9 AM $ 4,326.65
+0.19%
$ 1.48 billion $ 203.88 million
Dec 12, 8 AM $ 4,318.65
+0.51%
$ 1.47 billion $ 193.43 million
Dec 12, 7 AM $ 4,296.73
+0.03%
$ 1.46 billion $ 185.96 million
Dec 12, 6 AM $ 4,295.53
+0.13%
$ 1.46 billion $ 172.61 million
Dec 12, 5 AM $ 4,289.9
+0.20%
$ 1.46 billion $ 170.77 million
Dec 12, 4 AM $ 4,281.33
-0.08%
$ 1.46 billion $ 170.64 million
Dec 12, 3 AM $ 4,284.75
+0.00%
$ 1.46 billion $ 171.04 million
Dec 12, 2 AM $ 4,284.61
+0.06%
$ 1.46 billion $ 173.75 million
Dec 12, 1 AM $ 4,281.97
+0.00%
$ 1.46 billion $ 173.71 million
Dec 12, 12 AM $ 4,281.99
-0.08%
$ 1.46 billion $ 173.81 million