PAX Gold Historical Data

PAXG Page 97
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 4,281.99
-0.08%
$ 1.46 billion $ 173.81 million
Dec 11, 11 PM $ 4,285.63
-0.08%
$ 1.46 billion $ 176.69 million
Dec 11, 10 PM $ 4,289.26
+0.01%
$ 1.46 billion $ 175.22 million
Dec 11, 9 PM $ 4,289.04
+0.12%
$ 1.46 billion $ 175.77 million
Dec 11, 8 PM $ 4,283.96
+0.02%
$ 1.46 billion $ 178.14 million
Dec 11, 7 PM $ 4,282.98
+0.09%
$ 1.46 billion $ 192.66 million
Dec 11, 6 PM $ 4,279.24
-0.14%
$ 1.46 billion $ 208.85 million
Dec 11, 5 PM $ 4,285.05
+0.15%
$ 1.46 billion $ 203.54 million
Dec 11, 4 PM $ 4,278.66
+0.53%
$ 1.46 billion $ 187.83 million
Dec 11, 3 PM $ 4,255.96
+0.48%
$ 1.45 billion $ 165.57 million
Dec 11, 2 PM $ 4,235.86
+0.26%
$ 1.44 billion $ 159.04 million
Dec 11, 1 PM $ 4,224.97
+0.00%
$ 1.44 billion $ 152.58 million
Dec 11, 12 PM $ 4,224.85
+0.14%
$ 1.44 billion $ 154.01 million
Dec 11, 11 AM $ 4,218.98
-0.11%
$ 1.44 billion $ 153.36 million
Dec 11, 10 AM $ 4,223.52
-0.04%
$ 1.44 billion $ 153.03 million
Dec 11, 9 AM $ 4,225.17
+0.04%
$ 1.44 billion $ 153.14 million
Dec 11, 8 AM $ 4,223.54
+0.03%
$ 1.44 billion $ 152.66 million
Dec 11, 7 AM $ 4,222.28
+0.05%
$ 1.44 billion $ 153.55 million
Dec 11, 6 AM $ 4,220.27
+0.06%
$ 1.44 billion $ 153.9 million
Dec 11, 5 AM $ 4,217.78
-0.10%
$ 1.44 billion $ 152.47 million
Dec 11, 4 AM $ 4,221.87
-0.03%
$ 1.44 billion $ 152.74 million
Dec 11, 3 AM $ 4,223
-0.13%
$ 1.44 billion $ 151.64 million
Dec 11, 2 AM $ 4,228.67
-0.27%
$ 1.44 billion $ 149 million
Dec 11, 1 AM $ 4,240.32
-0.01%
$ 1.44 billion $ 146.16 million
Dec 11, 12 AM $ 4,240.7
+0.05%
$ 1.44 billion $ 143.85 million
Dec 10, 11 PM $ 4,238.64
+0.03%
$ 1.44 billion $ 140.06 million
Dec 10, 10 PM $ 4,237.41
+0.09%
$ 1.44 billion $ 138.96 million
Dec 10, 9 PM $ 4,233.42
+0.00%
$ 1.44 billion $ 136.41 million
Dec 10, 8 PM $ 4,233.37
+0.40%
$ 1.44 billion $ 132.48 million
Dec 10, 7 PM $ 4,216.2
+0.32%
$ 1.44 billion $ 116.21 million
Dec 10, 6 PM $ 4,202.7
-0.11%
$ 1.43 billion $ 92.04 million
Dec 10, 5 PM $ 4,207.43
-0.06%
$ 1.43 billion $ 91.96 million
Dec 10, 4 PM $ 4,209.77
+0.21%
$ 1.43 billion $ 95.25 million
Dec 10, 3 PM $ 4,201
-0.06%
$ 1.43 billion $ 106.09 million
Dec 10, 2 PM $ 4,203.64
-0.12%
$ 1.43 billion $ 110.2 million
Dec 10, 1 PM $ 4,208.68
+0.10%
$ 1.43 billion $ 113.16 million
Dec 10, 12 PM $ 4,204.39
+0.03%
$ 1.43 billion $ 113.84 million
Dec 10, 11 AM $ 4,203.27
+0.08%
$ 1.43 billion $ 113.09 million
Dec 10, 10 AM $ 4,199.76
-0.08%
$ 1.43 billion $ 112.17 million
Dec 10, 9 AM $ 4,203.32
-0.10%
$ 1.43 billion $ 111.34 million
Dec 10, 8 AM $ 4,207.59
-0.08%
$ 1.43 billion $ 111.47 million
Dec 10, 7 AM $ 4,211.03
-0.04%
$ 1.43 billion $ 110.21 million
Dec 10, 6 AM $ 4,212.41
-0.07%
$ 1.43 billion $ 111.27 million
Dec 10, 5 AM $ 4,215.25
+0.09%
$ 1.43 billion $ 113.34 million
Dec 10, 4 AM $ 4,211.44
+0.01%
$ 1.43 billion $ 111.03 million
Dec 10, 3 AM $ 4,210.91
-0.25%
$ 1.43 billion $ 112.13 million
Dec 10, 2 AM $ 4,221.62
+0.05%
$ 1.44 billion $ 105.18 million
Dec 10, 1 AM $ 4,219.47
+0.15%
$ 1.44 billion $ 105.02 million
Dec 10, 12 AM $ 4,213.18
-0.06%
$ 1.43 billion $ 104.34 million
Dec 9, 11 PM $ 4,215.54
-0.01%
$ 1.43 billion $ 104.61 million