PAX Gold Historical Data

PAXG Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 4,013.21
+0.01%
$ 1.23 billion $ 250.8 million
Oct 12, 9 AM $ 4,012.98
-0.07%
$ 1.23 billion $ 249.47 million
Oct 12, 8 AM $ 4,015.73
+0.04%
$ 1.23 billion $ 250 million
Oct 12, 7 AM $ 4,014.19
+0.08%
$ 1.23 billion $ 254.4 million
Oct 12, 6 AM $ 4,010.82
-0.08%
$ 1.23 billion $ 257.17 million
Oct 12, 5 AM $ 4,013.85
+0.08%
$ 1.23 billion $ 259.36 million
Oct 12, 4 AM $ 4,010.82
+0.03%
$ 1.23 billion $ 266.11 million
Oct 12, 3 AM $ 4,009.76
+0.01%
$ 1.23 billion $ 284.87 million
Oct 12, 2 AM $ 4,009.45
+0.16%
$ 1.23 billion $ 303.05 million
Oct 12, 1 AM $ 4,003.23
+0.11%
$ 1.23 billion $ 319.77 million
Oct 12, 12 AM $ 3,998.71
+0.15%
$ 1.23 billion $ 336.75 million
Oct 11, 11 PM $ 3,992.84
+0.10%
$ 1.22 billion $ 366.21 million
Oct 11, 10 PM $ 3,988.99
-0.03%
$ 1.22 billion $ 403.3 million
Oct 11, 9 PM $ 3,990.18
+0.28%
$ 1.22 billion $ 448.59 million
Oct 11, 8 PM $ 3,979.2
-0.05%
$ 1.22 billion $ 505.76 million
Oct 11, 7 PM $ 3,981.05
-0.09%
$ 1.22 billion $ 510.73 million
Oct 11, 6 PM $ 3,984.47
+0.00%
$ 1.22 billion $ 516.51 million
Oct 11, 5 PM $ 3,984.58
-0.08%
$ 1.22 billion $ 523.97 million
Oct 11, 4 PM $ 3,987.82
-0.04%
$ 1.22 billion $ 534.92 million
Oct 11, 3 PM $ 3,989.28
-0.27%
$ 1.22 billion $ 535.75 million
Oct 11, 2 PM $ 4,000.05
+0.22%
$ 1.23 billion $ 560.82 million
Oct 11, 1 PM $ 3,991.42
-0.19%
$ 1.22 billion $ 560.67 million
Oct 11, 12 PM $ 3,998.97
-0.02%
$ 1.23 billion $ 565.53 million
Oct 11, 11 AM $ 3,999.83
+0.07%
$ 1.23 billion $ 570.04 million
Oct 11, 10 AM $ 3,997.12
-0.06%
$ 1.23 billion $ 352.82 million
Oct 11, 9 AM $ 3,999.54
+0.06%
$ 1.23 billion $ 359.34 million
Oct 11, 8 AM $ 3,997.26
+0.10%
$ 1.23 billion $ 357.17 million
Oct 11, 7 AM $ 3,993.14
+0.09%
$ 1.22 billion $ 359.29 million
Oct 11, 6 AM $ 3,989.52
+0.15%
$ 1.22 billion $ 363.14 million
Oct 11, 5 AM $ 3,983.6
+0.23%
$ 1.22 billion $ 368.6 million
Oct 11, 4 AM $ 3,974.53
-0.09%
$ 1.22 billion $ 366.05 million
Oct 11, 3 AM $ 3,978.18
-0.24%
$ 1.22 billion $ 355.18 million
Oct 11, 2 AM $ 3,987.6
+0.61%
$ 1.22 billion $ 349.01 million
Oct 11, 1 AM $ 3,963.29
-0.22%
$ 1.22 billion $ 329.74 million
Oct 11, 12 AM $ 3,971.84
-0.34%
$ 1.22 billion $ 320.29 million
Oct 10, 11 PM $ 3,987.75
-0.13%
$ 1.22 billion $ 299.91 million
Oct 10, 10 PM $ 3,992.8
+0.30%
$ 1.22 billion $ 273.64 million
Oct 10, 9 PM $ 3,980.85
-1.15%
$ 1.22 billion $ 247.12 million
Oct 10, 8 PM $ 4,027.37
-0.08%
$ 1.24 billion $ 336.74 million
Oct 10, 7 PM $ 4,030.5
+0.44%
$ 1.24 billion $ 331.21 million
Oct 10, 6 PM $ 4,012.79
+0.26%
$ 1.23 billion $ 332.02 million
Oct 10, 5 PM $ 4,002.49
-0.09%
$ 1.23 billion $ 334.34 million
Oct 10, 4 PM $ 4,006.25
-0.24%
$ 1.23 billion $ 348.22 million
Oct 10, 3 PM $ 4,015.96
+0.47%
$ 1.23 billion $ 352.48 million
Oct 10, 2 PM $ 3,997.26
+0.21%
$ 1.23 billion $ 340.6 million
Oct 10, 1 PM $ 3,988.96
-0.15%
$ 1.21 billion $ 356.28 million
Oct 10, 12 PM $ 3,994.78
-0.04%
$ 1.21 billion $ 362.72 million
Oct 10, 11 AM $ 3,996.43
-0.19%
$ 1.21 billion $ 366.07 million
Oct 10, 10 AM $ 4,004.11
-0.06%
$ 1.21 billion $ 367.51 million
Oct 10, 9 AM $ 4,006.6
+0.16%
$ 1.21 billion $ 370.09 million