PAX Gold Historical Data

PAXG Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 4,006.6
+0.16%
$ 1.21 billion $ 370.09 million
Oct 10, 8 AM $ 4,000.1
+0.52%
$ 1.21 billion $ 366.73 million
Oct 10, 7 AM $ 3,979.59
+0.13%
$ 1.2 billion $ 364.07 million
Oct 10, 6 AM $ 3,974.58
-0.13%
$ 1.2 billion $ 361.82 million
Oct 10, 5 AM $ 3,979.79
+0.14%
$ 1.2 billion $ 365.92 million
Oct 10, 4 AM $ 3,974.2
+0.02%
$ 1.2 billion $ 364.59 million
Oct 10, 3 AM $ 3,973.61
-0.39%
$ 1.2 billion $ 361.78 million
Oct 10, 2 AM $ 3,989.29
-0.01%
$ 1.21 billion $ 359.04 million
Oct 10, 1 AM $ 3,989.6
-0.41%
$ 1.21 billion $ 360.45 million
Oct 10, 12 AM $ 4,006.07
+0.15%
$ 1.21 billion $ 361.76 million
Oct 9, 11 PM $ 3,999.99
+0.29%
$ 1.21 billion $ 363.83 million
Oct 9, 10 PM $ 3,988.57
-0.18%
$ 1.21 billion $ 373.47 million
Oct 9, 9 PM $ 3,995.58
+0.08%
$ 1.21 billion $ 377.07 million
Oct 9, 8 PM $ 3,992.22
+0.01%
$ 1.21 billion $ 373.83 million
Oct 9, 7 PM $ 3,991.62
+0.43%
$ 1.21 billion $ 373.54 million
Oct 9, 6 PM $ 3,974.44
+0.19%
$ 1.2 billion $ 367.65 million
Oct 9, 5 PM $ 3,966.97
-0.42%
$ 1.2 billion $ 367.77 million
Oct 9, 4 PM $ 3,983.68
-1.36%
$ 1.2 billion $ 356.8 million
Oct 9, 3 PM $ 4,038.63
-0.19%
$ 1.21 billion $ 349.78 million
Oct 9, 2 PM $ 4,046.21
+0.05%
$ 1.22 billion $ 342.96 million
Oct 9, 1 PM $ 4,044.1
-0.52%
$ 1.22 billion $ 334.59 million
Oct 9, 12 PM $ 4,065.03
+0.15%
$ 1.22 billion $ 332.37 million
Oct 9, 11 AM $ 4,059.08
+0.04%
$ 1.22 billion $ 335.09 million
Oct 9, 10 AM $ 4,057.58
+0.13%
$ 1.22 billion $ 333.96 million
Oct 9, 9 AM $ 4,052.11
-0.08%
$ 1.22 billion $ 336.82 million
Oct 9, 8 AM $ 4,055.48
+0.21%
$ 1.22 billion $ 341.55 million
Oct 9, 7 AM $ 4,047.04
-0.02%
$ 1.22 billion $ 347.22 million
Oct 9, 6 AM $ 4,047.9
-0.28%
$ 1.22 billion $ 352.27 million
Oct 9, 5 AM $ 4,059.08
-0.04%
$ 1.22 billion $ 352.68 million
Oct 9, 4 AM $ 4,060.89
+0.36%
$ 1.22 billion $ 378.65 million
Oct 9, 3 AM $ 4,046.43
+0.24%
$ 1.22 billion $ 383.85 million
Oct 9, 2 AM $ 4,036.65
-0.15%
$ 1.21 billion $ 403.24 million
Oct 9, 1 AM $ 4,042.78
-0.07%
$ 1.22 billion $ 418.41 million
Oct 9, 12 AM $ 4,045.53
+0.32%
$ 1.22 billion $ 416.02 million
Oct 8, 11 PM $ 4,032.55
-0.16%
$ 1.21 billion $ 416.89 million
Oct 8, 10 PM $ 4,038.93
-0.47%
$ 1.21 billion $ 422.72 million
Oct 8, 9 PM $ 4,057.86
+0.06%
$ 1.22 billion $ 412.09 million
Oct 8, 8 PM $ 4,055.23
-0.02%
$ 1.22 billion $ 412.96 million
Oct 8, 7 PM $ 4,055.94
-0.10%
$ 1.21 billion $ 412.73 million
Oct 8, 6 PM $ 4,060.11
-0.12%
$ 1.21 billion $ 407.03 million
Oct 8, 5 PM $ 4,065.06
-0.12%
$ 1.22 billion $ 399.06 million
Oct 8, 4 PM $ 4,069.96
+0.25%
$ 1.22 billion $ 388.14 million
Oct 8, 3 PM $ 4,059.97
-0.07%
$ 1.21 billion $ 382.24 million
Oct 8, 2 PM $ 4,062.97
+0.27%
$ 1.21 billion $ 392.64 million
Oct 8, 1 PM $ 4,052.24
+0.01%
$ 1.21 billion $ 380.11 million
Oct 8, 12 PM $ 4,051.72
+0.01%
$ 1.21 billion $ 372.31 million
Oct 8, 11 AM $ 4,051.14
+0.05%
$ 1.21 billion $ 366.24 million
Oct 8, 10 AM $ 4,048.92
-0.26%
$ 1.21 billion $ 360.25 million
Oct 8, 9 AM $ 4,059.27
+0.24%
$ 1.21 billion $ 350.87 million
Oct 8, 8 AM $ 4,049.72
+0.11%
$ 1.21 billion $ 350.27 million