PAX Gold Historical Data

PAXG Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 4,049.72
+0.11%
$ 1.21 billion $ 350.27 million
Oct 8, 7 AM $ 4,045.1
+0.11%
$ 1.21 billion $ 343.21 million
Oct 8, 6 AM $ 4,040.71
+0.05%
$ 1.21 billion $ 337.89 million
Oct 8, 5 AM $ 4,038.63
+0.00%
$ 1.21 billion $ 331.32 million
Oct 8, 4 AM $ 4,038.76
+0.37%
$ 1.21 billion $ 301.39 million
Oct 8, 3 AM $ 4,023.89
+0.12%
$ 1.2 billion $ 292.52 million
Oct 8, 2 AM $ 4,019.05
+0.15%
$ 1.2 billion $ 268.07 million
Oct 8, 1 AM $ 4,013.23
+0.13%
$ 1.2 billion $ 245.14 million
Oct 8, 12 AM $ 4,008.09
+0.17%
$ 1.2 billion $ 239.89 million
Oct 7, 11 PM $ 4,001.48
+0.00%
$ 1.2 billion $ 238.57 million
Oct 7, 10 PM $ 4,001.38
+0.08%
$ 1.2 billion $ 224.02 million
Oct 7, 9 PM $ 3,998.17
+0.02%
$ 1.2 billion $ 233.87 million
Oct 7, 8 PM $ 3,997.27
+0.04%
$ 1.2 billion $ 234.61 million
Oct 7, 7 PM $ 3,995.55
-0.04%
$ 1.19 billion $ 234.84 million
Oct 7, 6 PM $ 3,997.24
-0.01%
$ 1.2 billion $ 234.47 million
Oct 7, 5 PM $ 3,997.58
+0.15%
$ 1.2 billion $ 230.73 million
Oct 7, 4 PM $ 3,991.49
+0.20%
$ 1.19 billion $ 228.96 million
Oct 7, 3 PM $ 3,983.48
-0.28%
$ 1.19 billion $ 224.3 million
Oct 7, 2 PM $ 3,994.7
+0.18%
$ 1.19 billion $ 203.01 million
Oct 7, 1 PM $ 3,987.34
-0.01%
$ 1.19 billion $ 202.48 million
Oct 7, 12 PM $ 3,987.67
+0.29%
$ 1.19 billion $ 199.54 million
Oct 7, 11 AM $ 3,976.19
+0.10%
$ 1.19 billion $ 198.07 million
Oct 7, 10 AM $ 3,972.26
+0.07%
$ 1.19 billion $ 199.66 million
Oct 7, 9 AM $ 3,969.48
+0.14%
$ 1.19 billion $ 199.96 million
Oct 7, 8 AM $ 3,964.05
+0.15%
$ 1.19 billion $ 194.95 million
Oct 7, 7 AM $ 3,958.19
-0.22%
$ 1.18 billion $ 194.35 million
Oct 7, 6 AM $ 3,966.96
-0.22%
$ 1.19 billion $ 191.01 million
Oct 7, 5 AM $ 3,975.61
-0.26%
$ 1.19 billion $ 189.44 million
Oct 7, 4 AM $ 3,986.01
+0.05%
$ 1.19 billion $ 189.37 million
Oct 7, 3 AM $ 3,984.16
+0.17%
$ 1.19 billion $ 192.92 million
Oct 7, 2 AM $ 3,977.22
+0.16%
$ 1.19 billion $ 193.45 million
Oct 7, 1 AM $ 3,970.89
-0.20%
$ 1.19 billion $ 193.6 million
Oct 7, 12 AM $ 3,978.69
-0.11%
$ 1.19 billion $ 189.59 million
Oct 6, 11 PM $ 3,983.07
+0.13%
$ 1.19 billion $ 186.81 million
Oct 6, 10 PM $ 3,977.97
+0.01%
$ 1.19 billion $ 192.94 million
Oct 6, 9 PM $ 3,977.51
+0.13%
$ 1.19 billion $ 183.25 million
Oct 6, 8 PM $ 3,972.16
-0.02%
$ 1.19 billion $ 179.32 million
Oct 6, 7 PM $ 3,972.89
+0.07%
$ 1.19 billion $ 174.54 million
Oct 6, 6 PM $ 3,970.2
+0.02%
$ 1.19 billion $ 164.81 million
Oct 6, 5 PM $ 3,969.3
+0.10%
$ 1.19 billion $ 161.73 million
Oct 6, 4 PM $ 3,965.5
-0.14%
$ 1.19 billion $ 155.38 million
Oct 6, 3 PM $ 3,971.03
+0.11%
$ 1.19 billion $ 146.13 million
Oct 6, 2 PM $ 3,966.5
+0.36%
$ 1.18 billion $ 140.73 million
Oct 6, 1 PM $ 3,952.1
+0.16%
$ 1.18 billion $ 130.37 million
Oct 6, 12 PM $ 3,945.95
-0.05%
$ 1.18 billion $ 123.51 million
Oct 6, 11 AM $ 3,947.77
-0.14%
$ 1.18 billion $ 119.8 million
Oct 6, 10 AM $ 3,953.31
+0.06%
$ 1.18 billion $ 157.47 million
Oct 6, 9 AM $ 3,950.87
-0.07%
$ 1.18 billion $ 153.77 million
Oct 6, 8 AM $ 3,953.82
+0.14%
$ 1.18 billion $ 153.26 million
Oct 6, 7 AM $ 3,948.28
+0.22%
$ 1.18 billion $ 148 million