PAX Gold Historical Data

PAXG Page 99
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 4,213.41
+0.12%
$ 1.43 billion $ 57.6 million
Dec 7, 10 PM $ 4,208.37
+0.04%
$ 1.43 billion $ 55.4 million
Dec 7, 9 PM $ 4,206.52
+0.02%
$ 1.43 billion $ 53.46 million
Dec 7, 8 PM $ 4,205.89
+0.04%
$ 1.43 billion $ 53.12 million
Dec 7, 7 PM $ 4,204.23
-0.08%
$ 1.43 billion $ 52.53 million
Dec 7, 6 PM $ 4,207.41
-0.04%
$ 1.43 billion $ 50.73 million
Dec 7, 5 PM $ 4,208.9
+0.02%
$ 1.43 billion $ 45.26 million
Dec 7, 4 PM $ 4,207.92
+0.01%
$ 1.43 billion $ 43.74 million
Dec 7, 3 PM $ 4,207.69
+0.03%
$ 1.43 billion $ 43 million
Dec 7, 2 PM $ 4,206.44
-0.11%
$ 1.43 billion $ 42.69 million
Dec 7, 1 PM $ 4,211.23
-0.06%
$ 1.43 billion $ 42.9 million
Dec 7, 12 PM $ 4,213.65
+0.00%
$ 1.43 billion $ 42.2 million
Dec 7, 11 AM $ 4,213.76
-0.01%
$ 1.43 billion $ 42.87 million
Dec 7, 10 AM $ 4,214.24
+0.04%
$ 1.43 billion $ 43.01 million
Dec 7, 9 AM $ 4,212.61
+0.01%
$ 1.43 billion $ 44.23 million
Dec 7, 8 AM $ 4,212.37
+0.00%
$ 1.43 billion $ 45.78 million
Dec 7, 7 AM $ 4,212.18
+0.00%
$ 1.43 billion $ 48.03 million
Dec 7, 6 AM $ 4,212.23
-0.01%
$ 1.43 billion $ 49.21 million
Dec 7, 5 AM $ 4,212.76
-0.04%
$ 1.43 billion $ 48.48 million
Dec 7, 4 AM $ 4,214.3
+0.03%
$ 1.43 billion $ 49.15 million
Dec 7, 3 AM $ 4,213.23
+0.01%
$ 1.43 billion $ 48.32 million
Dec 7, 2 AM $ 4,212.62
+0.00%
$ 1.43 billion $ 48.44 million
Dec 7, 1 AM $ 4,212.69
-0.02%
$ 1.43 billion $ 48.97 million
Dec 7, 12 AM $ 4,213.52
+0.00%
$ 1.43 billion $ 50.19 million
Dec 6, 11 PM $ 4,213.58
-0.02%
$ 1.43 billion $ 50.48 million
Dec 6, 10 PM $ 4,214.6
+0.00%
$ 1.43 billion $ 51.25 million
Dec 6, 9 PM $ 4,214.47
+0.01%
$ 1.43 billion $ 52.71 million
Dec 6, 8 PM $ 4,213.85
+0.04%
$ 1.43 billion $ 55.16 million
Dec 6, 7 PM $ 4,212.3
+0.00%
$ 1.43 billion $ 59.1 million
Dec 6, 6 PM $ 4,212.23
-0.06%
$ 1.43 billion $ 62.18 million
Dec 6, 5 PM $ 4,214.7
+0.01%
$ 1.43 billion $ 67.09 million
Dec 6, 4 PM $ 4,214.17
-0.01%
$ 1.43 billion $ 72.87 million
Dec 6, 3 PM $ 4,214.51
+0.09%
$ 1.43 billion $ 90.48 million
Dec 6, 2 PM $ 4,210.86
-0.06%
$ 1.43 billion $ 99.47 million
Dec 6, 1 PM $ 4,213.38
+0.04%
$ 1.43 billion $ 105.45 million
Dec 6, 12 PM $ 4,211.63
-0.05%
$ 1.43 billion $ 112.63 million
Dec 6, 11 AM $ 4,213.73
-0.02%
$ 1.43 billion $ 115.55 million
Dec 6, 10 AM $ 4,214.64
+0.04%
$ 1.43 billion $ 118.12 million
Dec 6, 9 AM $ 4,212.94
+0.03%
$ 1.43 billion $ 120.87 million
Dec 6, 8 AM $ 4,211.47
+0.00%
$ 1.43 billion $ 123.68 million
Dec 6, 7 AM $ 4,211.42
+0.09%
$ 1.43 billion $ 126.66 million
Dec 6, 6 AM $ 4,207.56
-0.05%
$ 1.43 billion $ 128.32 million
Dec 6, 5 AM $ 4,209.49
-0.03%
$ 1.43 billion $ 132.34 million
Dec 6, 4 AM $ 4,210.61
-0.02%
$ 1.43 billion $ 137.18 million
Dec 6, 3 AM $ 4,211.65
+0.03%
$ 1.43 billion $ 138.76 million
Dec 6, 2 AM $ 4,210.33
-0.04%
$ 1.43 billion $ 139.54 million
Dec 6, 1 AM $ 4,212.1
-0.01%
$ 1.43 billion $ 139.77 million
Dec 6, 12 AM $ 4,212.55
+0.05%
$ 1.43 billion $ 139.64 million
Dec 5, 11 PM $ 4,210.26
+0.05%
$ 1.43 billion $ 140.56 million
Dec 5, 10 PM $ 4,208.21
+0.08%
$ 1.43 billion $ 139.91 million