PAX Gold Historical Data

PAXG
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 4,409.96
+0.00%
$ 1.93 billion $ 156.61 million
Today, at 6 PM $ 4,407.12
+0.29%
$ 1.92 billion $ 156.49 million
Today, at 5 PM $ 4,394.47
-0.02%
$ 1.92 billion $ 156.66 million
Today, at 4 PM $ 4,395.49
-0.42%
$ 1.92 billion $ 155.34 million
Today, at 3 PM $ 4,414.1
-0.01%
$ 1.93 billion $ 152.33 million
Today, at 2 PM $ 4,414.44
-0.19%
$ 1.93 billion $ 154.46 million
Today, at 1 PM $ 4,422.96
-0.10%
$ 1.93 billion $ 150.91 million
Today, at 12 PM $ 4,427.51
+0.35%
$ 1.93 billion $ 141.71 million
Today, at 11 AM $ 4,412.14
+0.05%
$ 1.93 billion $ 127.48 million
Today, at 10 AM $ 4,409.84
-0.04%
$ 1.93 billion $ 130.22 million
Today, at 9 AM $ 4,411.55
+0.25%
$ 1.93 billion $ 133.7 million
Today, at 8 AM $ 4,400.39
-0.09%
$ 1.92 billion $ 132.56 million
Today, at 7 AM $ 4,404.13
+0.01%
$ 1.92 billion $ 134.36 million
Today, at 6 AM $ 4,403.48
+0.31%
$ 1.92 billion $ 132.28 million
Today, at 5 AM $ 4,390.03
-0.18%
$ 1.92 billion $ 136.52 million
Today, at 4 AM $ 4,398.05
-0.02%
$ 1.92 billion $ 145.66 million
Today, at 3 AM $ 4,398.97
-0.23%
$ 1.92 billion $ 149.94 million
Today, at 2 AM $ 4,408.93
+0.36%
$ 1.92 billion $ 152.07 million
Today, at 1 AM $ 4,392.94
+0.31%
$ 1.92 billion $ 156.16 million
Today, at 12 AM $ 4,379.42
+0.24%
$ 1.91 billion $ 161.23 million
Yesterday, at 11 PM $ 4,369.01
+0.03%
$ 1.91 billion $ 166.44 million
Yesterday, at 10 PM $ 4,367.51
-0.13%
$ 1.91 billion $ 167.16 million
Yesterday, at 9 PM $ 4,373.17
+0.12%
$ 1.91 billion $ 172.01 million
Yesterday, at 8 PM $ 4,367.86
-0.04%
$ 1.91 billion $ 173.03 million
Yesterday, at 7 PM $ 4,369.83
+0.00%
$ 1.91 billion $ 174.87 million
Yesterday, at 6 PM $ 4,369.63
-0.01%
$ 1.91 billion $ 179.27 million
Yesterday, at 5 PM $ 4,370.23
-0.23%
$ 1.91 billion $ 183.24 million
Yesterday, at 4 PM $ 4,380.45
+0.01%
$ 1.91 billion $ 185.84 million
Yesterday, at 3 PM $ 4,380.25
-0.28%
$ 1.91 billion $ 196.14 million
Yesterday, at 2 PM $ 4,392.49
+0.10%
$ 1.92 billion $ 194.38 million
Yesterday, at 1 PM $ 4,388.18
-0.06%
$ 1.92 billion $ 191.84 million
Yesterday, at 12 PM $ 4,390.81
+0.11%
$ 1.92 billion $ 189.5 million
Yesterday, at 11 AM $ 4,385.88
+0.14%
$ 1.91 billion $ 185.39 million
Yesterday, at 10 AM $ 4,379.81
+0.17%
$ 1.91 billion $ 185.06 million
Yesterday, at 9 AM $ 4,372.52
+0.03%
$ 1.91 billion $ 180.21 million
Yesterday, at 8 AM $ 4,371.02
+0.29%
$ 1.91 billion $ 179.81 million
Yesterday, at 7 AM $ 4,358.24
-0.13%
$ 1.9 billion $ 176.94 million
Yesterday, at 6 AM $ 4,363.74
-0.15%
$ 1.91 billion $ 176.41 million
Yesterday, at 5 AM $ 4,370.16
-0.76%
$ 1.91 billion $ 170.64 million
Yesterday, at 4 AM $ 4,403.42
-0.19%
$ 1.92 billion $ 160.19 million
Yesterday, at 3 AM $ 4,411.75
+0.13%
$ 1.93 billion $ 155.85 million
Yesterday, at 2 AM $ 4,405.89
-0.45%
$ 1.92 billion $ 152.68 million
Yesterday, at 1 AM $ 4,425.6
+0.45%
$ 1.93 billion $ 148.09 million
Yesterday, at 12 AM $ 4,405.57
+0.23%
$ 1.92 billion $ 148.6 million
Aug 10, 11 PM $ 4,395.34
+0.05%
$ 1.92 billion $ 142.17 million
Aug 10, 10 PM $ 4,393.2
+0.21%
$ 1.92 billion $ 140.93 million
Aug 10, 9 PM $ 4,383.94
+0.02%
$ 1.91 billion $ 141.31 million
Aug 10, 8 PM $ 4,382.96
+0.04%
$ 1.91 billion $ 142.4 million
Aug 10, 7 PM $ 4,381.43
+0.21%
$ 1.91 billion $ 141.24 million
Aug 10, 6 PM $ 4,372.21
+0.49%
$ 1.91 billion $ 133.96 million
Download