PAX Gold Historical Data

PAXG
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 4,666.47
+0.01%
$ 2.27 billion $ 150.77 million
Today, at 6 AM $ 4,665.07
-0.24%
$ 2.27 billion $ 150.63 million
Today, at 5 AM $ 4,676.5
+0.22%
$ 2.27 billion $ 148.49 million
Today, at 4 AM $ 4,666.15
+0.04%
$ 2.27 billion $ 150.83 million
Today, at 3 AM $ 4,664.1
-0.07%
$ 2.27 billion $ 149.16 million
Today, at 2 AM $ 4,667.5
-0.42%
$ 2.27 billion $ 151.1 million
Today, at 1 AM $ 4,687.06
-0.12%
$ 2.28 billion $ 154.38 million
Yesterday, at 12 AM $ 4,692.62
+0.15%
$ 2.28 billion $ 155.14 million
Yesterday, at 11 PM $ 4,685.44
+0.05%
$ 2.28 billion $ 166.99 million
Yesterday, at 10 PM $ 4,683.11
-0.19%
$ 2.28 billion $ 166.19 million
Yesterday, at 9 PM $ 4,692.25
+0.21%
$ 2.28 billion $ 165.83 million
Yesterday, at 8 PM $ 4,682.2
-0.12%
$ 2.28 billion $ 164.77 million
Yesterday, at 7 PM $ 4,688
-0.11%
$ 2.28 billion $ 163.25 million
Yesterday, at 6 PM $ 4,693.38
-0.03%
$ 2.28 billion $ 161.37 million
Yesterday, at 5 PM $ 4,694.66
-0.54%
$ 2.28 billion $ 157.27 million
Yesterday, at 4 PM $ 4,720.09
+0.23%
$ 2.3 billion $ 141.2 million
Yesterday, at 3 PM $ 4,709.32
-0.27%
$ 2.29 billion $ 141.78 million
Yesterday, at 2 PM $ 4,722.24
+0.11%
$ 2.3 billion $ 146.36 million
Yesterday, at 1 PM $ 4,717.01
-0.19%
$ 2.29 billion $ 159.45 million
Yesterday, at 12 PM $ 4,725.84
+0.44%
$ 2.3 billion $ 168.43 million
Yesterday, at 11 AM $ 4,704.91
+0.47%
$ 2.29 billion $ 162.31 million
Yesterday, at 10 AM $ 4,683.11
-0.05%
$ 2.28 billion $ 167.75 million
Yesterday, at 9 AM $ 4,685.57
-0.16%
$ 2.28 billion $ 167.4 million
Yesterday, at 8 AM $ 4,692.94
-0.28%
$ 2.28 billion $ 173.48 million
Yesterday, at 7 AM $ 4,706.1
+0.09%
$ 2.29 billion $ 174.78 million
Yesterday, at 6 AM $ 4,702.05
+0.06%
$ 2.29 billion $ 175.61 million
Yesterday, at 5 AM $ 4,699.39
+0.20%
$ 2.29 billion $ 176.5 million
Yesterday, at 4 AM $ 4,689.86
-0.01%
$ 2.28 billion $ 177.27 million
Yesterday, at 3 AM $ 4,690.55
+0.07%
$ 2.28 billion $ 176.94 million
Yesterday, at 2 AM $ 4,687.41
-0.49%
$ 2.28 billion $ 175.35 million
Yesterday, at 1 AM $ 4,710.33
-0.47%
$ 2.29 billion $ 173.62 million
Apr 23, 12 AM $ 4,732.36
+0.38%
$ 2.3 billion $ 175.1 million
Apr 22, 11 PM $ 4,714.62
-0.03%
$ 2.29 billion $ 162.45 million
Apr 22, 10 PM $ 4,716.15
-0.32%
$ 2.29 billion $ 162.96 million
Apr 22, 9 PM $ 4,731.33
+0.10%
$ 2.3 billion $ 166.2 million
Apr 22, 8 PM $ 4,726.54
-0.02%
$ 2.3 billion $ 167.91 million
Apr 22, 7 PM $ 4,727.51
-0.03%
$ 2.3 billion $ 182.36 million
Apr 22, 6 PM $ 4,728.68
+0.09%
$ 2.3 billion $ 192.42 million
Apr 22, 5 PM $ 4,724.34
+0.19%
$ 2.3 billion $ 199.68 million
Apr 22, 4 PM $ 4,715.45
+0.01%
$ 2.29 billion $ 213.9 million
Apr 22, 3 PM $ 4,715.16
-0.11%
$ 2.29 billion $ 219.18 million
Apr 22, 2 PM $ 4,720.52
-0.39%
$ 2.3 billion $ 232.75 million
Apr 22, 1 PM $ 4,739.23
+0.16%
$ 2.31 billion $ 233.1 million
Apr 22, 12 PM $ 4,731.59
-0.14%
$ 2.3 billion $ 232.1 million
Apr 22, 11 AM $ 4,738.15
-0.16%
$ 2.3 billion $ 236.13 million
Apr 22, 10 AM $ 4,745.66
+0.01%
$ 2.31 billion $ 232.28 million
Apr 22, 9 AM $ 4,744.99
+0.00%
$ 2.31 billion $ 230.54 million
Apr 22, 8 AM $ 4,744.88
-0.10%
$ 2.31 billion $ 223.11 million
Apr 22, 7 AM $ 4,749.7
-0.10%
$ 2.31 billion $ 222.41 million
Apr 22, 6 AM $ 4,754.28
-0.03%
$ 2.31 billion $ 223.52 million
Download