PAX Gold Historical Data

PAXG
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 4,410.07
+0.00%
$ 1.93 billion $ 156.52 million
7:06 PM $ 4,410.13
+0.00%
$ 1.93 billion $ 156.6 million
7:05 PM $ 4,409.96
+0.00%
$ 1.93 billion $ 156.61 million
7:04 PM $ 4,409.74
+0.00%
$ 1.93 billion $ 156.61 million
7:03 PM $ 4,409.73
+0.02%
$ 1.93 billion $ 156.63 million
7:02 PM $ 4,408.7
+0.01%
$ 1.93 billion $ 156.56 million
7:01 PM $ 4,408.1
+0.01%
$ 1.93 billion $ 156.5 million
7:00 PM $ 4,407.73
+0.01%
$ 1.93 billion $ 156.49 million
6:59 PM $ 4,407.12
+0.00%
$ 1.92 billion $ 156.49 million
6:58 PM $ 4,407.19
-0.01%
$ 1.92 billion $ 156.48 million
6:57 PM $ 4,407.76
-0.01%
$ 1.92 billion $ 156.42 million
6:56 PM $ 4,408.35
+0.00%
$ 1.92 billion $ 156.55 million
6:55 PM $ 4,408.5
-0.01%
$ 1.92 billion $ 156.55 million
6:54 PM $ 4,408.74
+0.00%
$ 1.92 billion $ 156.54 million
6:53 PM $ 4,408.75
+0.00%
$ 1.92 billion $ 156.6 million
6:52 PM $ 4,408.71
+0.00%
$ 1.92 billion $ 156.53 million
6:51 PM $ 4,408.67
+0.00%
$ 1.92 billion $ 156.33 million
6:50 PM $ 4,408.76
+0.00%
$ 1.92 billion $ 156.3 million
6:49 PM $ 4,408.9
+0.01%
$ 1.92 billion $ 156.25 million
6:48 PM $ 4,408.53
+0.03%
$ 1.92 billion $ 156.23 million
6:47 PM $ 4,406.93
+0.01%
$ 1.92 billion $ 156.29 million
6:46 PM $ 4,406.3
+0.00%
$ 1.92 billion $ 156.32 million
6:45 PM $ 4,406.18
+0.01%
$ 1.92 billion $ 156.32 million
6:44 PM $ 4,405.69
+0.01%
$ 1.92 billion $ 156.31 million
6:43 PM $ 4,405.35
+0.00%
$ 1.92 billion $ 156.32 million
6:42 PM $ 4,405.3
+0.00%
$ 1.92 billion $ 156.35 million
6:41 PM $ 4,405.22
+0.00%
$ 1.92 billion $ 156.29 million
6:40 PM $ 4,405.33
+0.00%
$ 1.92 billion $ 156.32 million
6:39 PM $ 4,405.27
+0.00%
$ 1.92 billion $ 156.32 million
6:38 PM $ 4,405.29
+0.00%
$ 1.92 billion $ 156.27 million
6:37 PM $ 4,405.24
+0.01%
$ 1.92 billion $ 156.45 million
6:36 PM $ 4,404.67
+0.00%
$ 1.92 billion $ 156.45 million
6:35 PM $ 4,404.61
+0.00%
$ 1.92 billion $ 156.46 million
6:34 PM $ 4,404.64
+0.00%
$ 1.92 billion $ 156.47 million
6:33 PM $ 4,404.42
+0.01%
$ 1.92 billion $ 156.48 million
6:32 PM $ 4,403.82
+0.01%
$ 1.92 billion $ 156.47 million
6:31 PM $ 4,403.58
+0.00%
$ 1.92 billion $ 156.56 million
6:30 PM $ 4,403.46
+0.01%
$ 1.92 billion $ 156.55 million
6:29 PM $ 4,403.19
+0.00%
$ 1.92 billion $ 156.59 million
6:28 PM $ 4,403.21
-0.01%
$ 1.92 billion $ 156.63 million
6:27 PM $ 4,403.67
+0.03%
$ 1.92 billion $ 156.61 million
6:26 PM $ 4,402.56
+0.00%
$ 1.92 billion $ 156.52 million
6:25 PM $ 4,402.37
+0.00%
$ 1.92 billion $ 156.52 million
6:24 PM $ 4,402.32
+0.00%
$ 1.92 billion $ 156.5 million
6:23 PM $ 4,402.24
+0.01%
$ 1.92 billion $ 156.5 million
6:22 PM $ 4,401.68
+0.02%
$ 1.92 billion $ 156.39 million
6:21 PM $ 4,400.66
+0.00%
$ 1.92 billion $ 156.5 million
6:20 PM $ 4,400.5
+0.01%
$ 1.92 billion $ 156.51 million
6:19 PM $ 4,400.27
+0.00%
$ 1.92 billion $ 156.58 million
6:18 PM $ 4,400.27
+0.00%
$ 1.92 billion $ 156.58 million
Download