PAX Gold Historical Data

PAXG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 4,687.45
-12.73%
$ 2.41 billion $ 13.04 billion
Feb 2026 $ 5,371.3
+10.98%
$ 2.54 billion $ 12.2 billion
Jan 2026 $ 4,919.45
+13.46%
$ 1.85 billion $ 11.55 billion
Dec 2025 $ 4,337.11
+2.32%
$ 1.59 billion $ 8.47 billion
Nov 2025 $ 4,250.56
+6.25%
$ 1.41 billion $ 19.8 billion
Oct 2025 $ 4,033.19
+4.12%
$ 1.33 billion $ 15.53 billion
Sep 2025 $ 3,847.35
+11.18%
$ 1.14 billion $ 3.33 billion
Aug 2025 $ 3,464.2
+5.13%
$ 974.96 million $ 1.96 billion
Jul 2025 $ 3,298.73
-0.64%
$ 932.43 million $ 1.84 billion
Jun 2025 $ 3,277.99
-0.61%
$ 922.25 million $ 2.38 billion
May 2025 $ 3,297.95
+0.45%
$ 790.49 million $ 1.67 billion
Apr 2025 $ 3,283.05
+4.22%
$ 780.55 million $ 2.41 billion
Mar 2025 $ 3,150.11
+10.05%
$ 683.78 million $ 1.38 billion
Feb 2025 $ 2,861.93
+2.09%
$ 598.6 million $ 818.84 million
Jan 2025 $ 2,796.47
+6.12%
$ 567.32 million $ 315.63 million
Dec 2024 $ 2,626.34
-0.37%
$ 525.86 million $ 416.63 million
Nov 2024 $ 2,636.67
-4.23%
$ 521.98 million $ 463.07 million
Oct 2024 $ 2,782.23
+5.49%
$ 541.7 million $ 301.29 million
Sep 2024 $ 2,637.14
+5.68%
$ 505.07 million $ 222.53 million
Aug 2024 $ 2,495.39
+2.56%
$ 470.91 million $ 332.98 million
Jul 2024 $ 2,433.14
+5.37%
$ 455.16 million $ 246.67 million
Jun 2024 $ 2,309.03
-1.00%
$ 429.14 million $ 199 million
May 2024 $ 2,332.34
+0.96%
$ 429.73 million $ 303.47 million
Apr 2024 $ 2,310.22
+4.03%
$ 425.66 million $ 671.9 million
Mar 2024 $ 2,220.79
+11.22%
$ 408.28 million $ 457.38 million
Feb 2024 $ 1,996.76
-1.33%
$ 398.16 million $ 238.82 million
Jan 2024 $ 2,023.74
-0.40%
$ 420.38 million $ 248.17 million
Dec 2023 $ 2,031.92
+0.47%
$ 439.72 million $ 281.55 million
Nov 2023 $ 2,022.42
+2.79%
$ 468.04 million $ 276.71 million
Oct 2023 $ 1,967.46
+5.12%
$ 479.61 million $ 307 million
Sep 2023 $ 1,871.63
-3.10%
$ 464.01 million $ 139.55 million
Aug 2023 $ 1,931.54
-1.20%
$ 481.22 million $ 339.72 million
Jul 2023 $ 1,955.06
+2.67%
$ 485.53 million $ 642.52 million
Jun 2023 $ 1,904.15
-3.22%
$ 484.07 million $ 422.22 million
May 2023 $ 1,967.5
-2.08%
$ 518.38 million $ 405.37 million
Apr 2023 $ 2,009.2
+1.48%
$ 523.72 million $ 483.06 million
Mar 2023 $ 1,979.9
+9.16%
$ 508.83 million $ 1.27 billion
Feb 2023 $ 1,813.77
-4.37%
$ 456.74 million $ 461.6 million
Jan 2023 $ 1,896.61
+4.17%
$ 508.99 million $ 431.54 million
Dec 2022 $ 1,820.62
+3.30%
$ 492.27 million $ 358.03 million
Nov 2022 $ 1,762.48
+8.30%
$ -- $ 1.08 billion
Oct 2022 $ 1,627.4
-1.78%
$ 132,466 $ 386.03 million
Sep 2022 $ 1,656.96
-2.47%
$ 287,584 $ 578.65 million
Aug 2022 $ 1,698.86
-3.66%
$ 566.82 million $ 644.18 million
Jul 2022 $ 1,763.35
-2.65%
$ 598.99 million $ 733.26 million
Jun 2022 $ 1,811.44
-1.74%
$ 604.41 million $ 956.92 million
May 2022 $ 1,843.52
-2.97%
$ 615 million $ 1.05 billion
Apr 2022 $ 1,899.91
-1.81%
$ 620.21 million $ 1.36 billion
Mar 2022 $ 1,935.22
+2.07%
$ 616.34 million $ 1.11 billion
Feb 2022 $ 1,895.9
+4.77%
$ 525.51 million $ 873.28 million
Download