PAX Gold Historical Data

PAXG
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 4,775.76
+2.62%
$ 2.34 billion $ 1.43 billion
Apr 6 $ 4,732.62
+2.85%
$ 2.36 billion $ 1.58 billion
Mar 30 $ 4,601.76
+3.29%
$ 2.37 billion $ 2.07 billion
Mar 23 $ 4,455.22
-0.45%
$ 2.29 billion $ 3.76 billion
Mar 16 $ 4,475.63
-10.25%
$ 2.25 billion $ 2.55 billion
Mar 9 $ 4,986.57
-1.92%
$ 2.5 billion $ 1.91 billion
Mar 2 $ 5,173.19
-4.83%
$ 2.53 billion $ 3.17 billion
Feb 23 $ 5,435.49
+4.79%
$ 2.58 billion $ 3.55 billion
Feb 16 $ 5,141.27
+2.30%
$ 2.38 billion $ 1.36 billion
Feb 9 $ 5,022.96
-0.40%
$ 2.31 billion $ 1.83 billion
Feb 2 $ 4,992.07
+4.89%
$ 2.32 billion $ 5.19 billion
Jan 26 $ 4,759.24
-6.12%
$ 1.82 billion $ 6.86 billion
Jan 19 $ 5,077.04
+8.33%
$ 1.94 billion $ 2.28 billion
Jan 12 $ 4,611.36
+1.55%
$ 1.8 billion $ 1.04 billion
Jan 5 $ 4,519.58
+3.09%
$ 1.74 billion $ 1.27 billion
Dec 29 $ 4,355.39
-4.30%
$ 1.63 billion $ 1.49 billion
Dec 22 $ 4,569.08
+4.67%
$ 1.64 billion $ 1.3 billion
Dec 15 $ 4,352.5
+0.77%
$ 1.53 billion $ 1.08 billion
Dec 8 $ 4,317.13
+2.46%
$ 1.47 billion $ 901.48 million
Dec 1 $ 4,213.58
-0.60%
$ 1.43 billion $ 3.77 billion
Nov 24 $ 4,250.56
+4.60%
$ 1.41 billion $ 4.72 billion
Nov 17 $ 4,062.7
-0.69%
$ 1.36 billion $ 4.85 billion
Nov 10 $ 4,093.85
+2.32%
$ 1.36 billion $ 3.7 billion
Nov 3 $ 3,988.24
+0.18%
$ 1.33 billion $ 3.71 billion
Oct 27 $ 4,006.84
-1.37%
$ 1.33 billion $ 4.32 billion
Oct 20 $ 4,108.88
-3.20%
$ 1.35 billion $ 4.45 billion
Oct 13 $ 4,254.14
+5.37%
$ 1.36 billion $ 3.95 billion
Oct 6 $ 3,992.84
+1.99%
$ 1.24 billion $ 1.87 billion
Sep 29 $ 3,901.67
+3.30%
$ 1.17 billion $ 1.14 billion
Sep 22 $ 3,775.13
+2.24%
$ 1.11 billion $ 865.17 million
Sep 15 $ 3,690.64
+1.27%
$ 1.07 billion $ 632.54 million
Sep 8 $ 3,638.54
+0.99%
$ 1.05 billion $ 605.83 million
Sep 1 $ 3,625.28
+4.76%
$ 1.04 billion $ 797.83 million
Aug 25 $ 3,464.2
+3.10%
$ 974.96 million $ 521.81 million
Aug 18 $ 3,361.06
+1.11%
$ 946.59 million $ 320.98 million
Aug 11 $ 3,324.09
-1.77%
$ 944.65 million $ 459.19 million
Aug 4 $ 3,383.99
+0.58%
$ 961.65 million $ 386.89 million
Jul 28 $ 3,362.37
+0.48%
$ 953.37 million $ 563.71 million
Jul 21 $ 3,353.69
+0.07%
$ 942.85 million $ 349.87 million
Jul 14 $ 3,357.04
+0.07%
$ 944.3 million $ 513.32 million
Jul 7 $ 3,351.31
+0.49%
$ 939.88 million $ 363.29 million
Jun 30 $ 3,343.48
+2.00%
$ 931.73 million $ 302.63 million
Jun 23 $ 3,289.72
-3.35%
$ 900.04 million $ 880.45 million
Jun 16 $ 3,395.98
-2.36%
$ 873.61 million $ 526.2 million
Jun 9 $ 3,488.02
+4.41%
$ 842.11 million $ 386.67 million
Jun 2 $ 3,332.85
+0.39%
$ 803.37 million $ 261.61 million
May 26 $ 3,319.8
-0.88%
$ 795.72 million $ 247.37 million
May 19 $ 3,364.68
+3.62%
$ 801.44 million $ 329.01 million
May 12 $ 3,226.55
-1.95%
$ 773.2 million $ 380.35 million
May 5 $ 3,322.01
+1.79%
$ 779.65 million $ 445.39 million
Download