PAX Gold Historical Data

PAXG
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 4,331.66
+6.40%
$ 1.89 billion $ 875.08 million
Jul 27 $ 4,071.09
-0.40%
$ 1.8 billion $ 680.49 million
Jul 20 $ 4,087.26
+2.38%
$ 1.82 billion $ 639.54 million
Jul 13 $ 3,992.36
-2.08%
$ 1.79 billion $ 350.44 million
Jul 6 $ 4,077.13
-2.44%
$ 1.83 billion $ 212.33 million
Jun 29 $ 4,178.92
+2.95%
$ 1.89 billion $ 215.25 million
Jun 22 $ 4,059.27
-1.88%
$ 1.84 billion $ 287.44 million
Jun 15 $ 4,153.86
-3.16%
$ 1.88 billion $ 272.23 million
Jun 8 $ 4,222.38
-2.64%
$ 1.96 billion $ 390.37 million
Jun 1 $ 4,336.76
-4.40%
$ 2 billion $ 450.38 million
May 25 $ 4,522.78
-0.93%
$ 2.12 billion $ 407.29 million
May 18 $ 4,527.75
-0.21%
$ 2.15 billion $ 314.17 million
May 11 $ 4,537.03
-3.21%
$ 2.13 billion $ 387.98 million
May 4 $ 4,687.49
+1.76%
$ 2.21 billion $ 432.64 million
Apr 27 $ 4,606.35
-1.44%
$ 2.21 billion $ 70.58 million
Apr 20 $ 4,690.8
-1.01%
$ 2.25 billion $ 931.34 million
Apr 13 $ 4,775.76
+2.62%
$ 2.34 billion $ 1.43 billion
Apr 6 $ 4,732.62
+2.85%
$ 2.36 billion $ 1.58 billion
Mar 30 $ 4,601.76
+3.29%
$ 2.37 billion $ 2.07 billion
Mar 23 $ 4,455.22
-0.45%
$ 2.29 billion $ 3.76 billion
Mar 16 $ 4,475.63
-10.25%
$ 2.25 billion $ 2.55 billion
Mar 9 $ 4,986.57
-1.92%
$ 2.5 billion $ 1.91 billion
Mar 2 $ 5,173.19
-4.83%
$ 2.53 billion $ 3.17 billion
Feb 23 $ 5,435.49
+4.79%
$ 2.58 billion $ 3.55 billion
Feb 16 $ 5,141.27
+2.30%
$ 2.38 billion $ 1.36 billion
Feb 9 $ 5,022.96
-0.40%
$ 2.31 billion $ 1.83 billion
Feb 2 $ 4,992.07
+4.89%
$ 2.32 billion $ 5.19 billion
Jan 26 $ 4,759.24
-6.12%
$ 1.82 billion $ 6.86 billion
Jan 19 $ 5,077.04
+8.33%
$ 1.94 billion $ 2.28 billion
Jan 12 $ 4,611.36
+1.55%
$ 1.8 billion $ 1.04 billion
Jan 5 $ 4,519.58
+3.09%
$ 1.74 billion $ 1.27 billion
Dec 29 $ 4,355.39
-4.30%
$ 1.63 billion $ 1.49 billion
Dec 22 $ 4,569.08
+4.67%
$ 1.64 billion $ 1.3 billion
Dec 15 $ 4,352.5
+0.77%
$ 1.53 billion $ 1.08 billion
Dec 8 $ 4,317.13
+2.46%
$ 1.47 billion $ 901.48 million
Dec 1 $ 4,213.58
-0.60%
$ 1.43 billion $ 3.77 billion
Nov 24 $ 4,250.56
+4.60%
$ 1.41 billion $ 4.72 billion
Nov 17 $ 4,062.7
-0.69%
$ 1.36 billion $ 4.85 billion
Nov 10 $ 4,093.85
+2.32%
$ 1.36 billion $ 3.7 billion
Nov 3 $ 3,988.24
+0.18%
$ 1.33 billion $ 3.71 billion
Oct 27 $ 4,006.84
-1.37%
$ 1.33 billion $ 4.32 billion
Oct 20 $ 4,108.88
-3.20%
$ 1.35 billion $ 4.45 billion
Oct 13 $ 4,254.14
+5.37%
$ 1.36 billion $ 3.95 billion
Oct 6 $ 3,992.84
+1.99%
$ 1.24 billion $ 1.87 billion
Sep 29 $ 3,901.67
+3.30%
$ 1.17 billion $ 1.14 billion
Sep 22 $ 3,775.13
+2.24%
$ 1.11 billion $ 865.17 million
Sep 15 $ 3,690.64
+1.27%
$ 1.07 billion $ 632.54 million
Sep 8 $ 3,638.54
+0.99%
$ 1.05 billion $ 605.83 million
Sep 1 $ 3,625.28
+4.76%
$ 1.04 billion $ 797.83 million
Aug 25 $ 3,464.2
+3.10%
$ 974.96 million $ 521.81 million
Download