peanie Historical Data

PEANIE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.000204
+3.02%
$ 204,146 $ 0
Mar 10, 2025 $ 0.000228
-5.86%
$ 228,135 $ 0
Mar 3, 2025 $ 0.000294
+0.00%
$ -- $ 1,333
Feb 24, 2025 $ 0.000305
-12.02%
$ 305,079 $ 0
Jan 14, 2025 $ 0.000759
+8.85%
$ -- $ 9,885
Jan 13, 2025 $ 0.000643
+8.31%
$ 642,647 $ 3,649
Jan 12, 2025 $ 0.00058
+11.64%
$ 579,589 $ 8,032
Jan 11, 2025 $ 0.000514
+24.70%
$ 513,026 $ 3,106
Jan 10, 2025 $ 0.000432
+3.20%
$ 431,932 $ 33,246
Jan 9, 2025 $ 0.00045
-10.38%
$ 449,719 $ 34,560
Jan 8, 2025 $ 0.000518
-10.90%
$ 517,320 $ 9,254
Dec 25, 2024 $ 0.000957
-1.32%
$ 955,735 $ 1
Nov 23, 2024 $ 0.00209
+0.00%
$ -- $ 3
Nov 18, 2024 $ 0.00278
-2.18%
$ -- $ 1,573
Nov 15, 2024 $ 0.00357
+24.39%
$ -- $ 3,365
Nov 14, 2024 $ 0.00289
-3.07%
$ 2.89 million $ 3,354
Nov 13, 2024 $ 0.00292
-19.73%
$ 2.92 million $ 4,150
Nov 12, 2024 $ 0.00367
+24.28%
$ 3.67 million $ 15,402
Nov 11, 2024 $ 0.00299
+46.50%
$ 2.99 million $ 370
Nov 10, 2024 $ 0.00219
+18.44%
$ 2.19 million $ 2,090
Nov 9, 2024 $ 0.00196
-11.19%
$ 1.96 million $ 210
Nov 8, 2024 $ 0.00219
-4.29%
$ 2.18 million $ 130
Nov 7, 2024 $ 0.00268
+6.92%
$ 2.68 million $ 299
Nov 6, 2024 $ 0.00264
+13.97%
$ 2.64 million $ 305
Nov 5, 2024 $ 0.00236
+15.81%
$ 2.36 million $ 348
Nov 3, 2024 $ 0.00405
-14.13%
$ -- $ 559
Nov 2, 2024 $ 0.00486
+116.19%
$ 4.86 million $ 322
Nov 1, 2024 $ 0.00222
+9.46%
$ 2.22 million $ 39
Oct 31, 2024 $ 0.00202
-14.13%
$ 2.02 million $ 17
Oct 30, 2024 $ 0.00237
+12.99%
$ 2.36 million $ 8,227
Oct 29, 2024 $ 0.00209
+2.56%
$ 2.09 million $ 25,971
Oct 28, 2024 $ 0.00205
-5.42%
$ 2.05 million $ 8,484
Oct 27, 2024 $ 0.00219
+10.88%
$ 2.19 million $ 1,225
Oct 26, 2024 $ 0.00197
+3.75%
$ 1.97 million $ 9,515
Oct 25, 2024 $ 0.00189
+0.10%
$ 1.89 million $ 24,450
Oct 24, 2024 $ 0.00189
-9.01%
$ 1.89 million $ 82,083
Oct 23, 2024 $ 0.00208
-21.64%
$ 2.08 million $ 85,442
Oct 22, 2024 $ 0.00259
+10.40%
$ 2.59 million $ 425
Oct 21, 2024 $ 0.00234
-16.67%
$ 2.34 million $ 113,820
Oct 20, 2024 $ 0.00282
+8.17%
$ 2.82 million $ 151,796
Oct 19, 2024 $ 0.00261
-19.80%
$ 2.61 million $ 113,425
Oct 18, 2024 $ 0.00325
+19.12%
$ 3.25 million $ 102,185
Oct 17, 2024 $ 0.00272
-10.59%
$ 2.72 million $ 199,858
Oct 16, 2024 $ 0.00305
-11.31%
$ 3.05 million $ 96,490
Oct 15, 2024 $ 0.00344
-19.05%
$ 3.44 million $ 178,155
Oct 14, 2024 $ 0.00425
+15.30%
$ 4.25 million $ 412,503
Oct 13, 2024 $ 0.00369
-12.15%
$ 3.69 million $ 288,448
Oct 12, 2024 $ 0.0042
+2.66%
$ 4.2 million $ 159,826
Oct 11, 2024 $ 0.00409
-9.06%
$ 4.09 million $ 500,976
Oct 10, 2024 $ 0.0045
+8.34%
$ 4.49 million $ 55,618