peanie Historical Data

PEANIE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $0.0000887
-0.28%
$87,982 $2,573
Jan 27, 2026 $0.0000885
+1.42%
$87,821 $123
Jan 26, 2026 $0.0000873
-0.97%
$86,590 $3,933
Jan 25, 2026 $0.0000881
-30.47%
$87,435 $9,392
Jan 24, 2026 $0.000127
+0.08%
$125,869 $75,989
Jan 23, 2026 $0.000103
-17.88%
$101,935 $29,273
Jan 22, 2026 $0.0000818
+0.00%
$-- $2
Nov 20, 2025 $0.0000948
+5.11%
$-- $1,611
Nov 19, 2025 $0.0000896
-3.10%
$89,519 $4,308
Nov 18, 2025 $0.0000929
+9.73%
$-- $1,700
Nov 17, 2025 $0.0000851
-5.13%
$85,008 $7,811
Nov 16, 2025 $0.00013
-0.26%
$-- $11
Nov 15, 2025 $0.00013
-2.25%
$130,169 $3,462
Nov 12, 2025 $0.000173
+2.42%
$-- $4
Nov 11, 2025 $0.000169
-8.88%
$168,882 $35
Nov 10, 2025 $0.000185
+0.00%
$184,915 $2,287
Nov 4, 2025 $0.000196
+0.07%
$-- $1,799
Nov 3, 2025 $0.000197
-3.67%
$196,781 $1,770
Oct 23, 2025 $0.000255
+0.00%
$-- $46
Oct 7, 2025 $0.000318
+0.00%
$-- $56
Sep 17, 2025 $0.000376
-1.41%
$381,479 $1,296
Sep 16, 2025 $0.000381
+5.76%
$380,599 $16,351
Aug 22, 2025 $0.000432
+6.01%
$431,516 $1,061
Aug 21, 2025 $0.000409
-5.18%
$408,300 $3,866
Aug 20, 2025 $0.00043
+3.97%
$431,824 $779
Aug 19, 2025 $0.000414
-5.03%
$416,774 $1,514
Aug 18, 2025 $0.000436
-5.59%
$435,275 $607
Aug 17, 2025 $0.000455
-0.42%
$454,795 $667
Aug 16, 2025 $0.000453
-7.58%
$452,317 $4,986
Aug 15, 2025 $0.00049
-2.45%
$489,435 $11,139
Aug 9, 2025 $0.000443
-0.78%
$-- $10,344
Aug 8, 2025 $0.000433
+2.82%
$432,763 $11,438
Jul 27, 2025 $0.0005
-0.02%
$-- $1,025
Jul 26, 2025 $0.000502
+4.75%
$501,586 $5,648
Jul 25, 2025 $0.000479
-5.49%
$478,848 $3,553
Jul 24, 2025 $0.000517
+6.18%
$516,101 $8,473
Jul 23, 2025 $0.000487
-16.21%
$486,761 $22,996
Jul 22, 2025 $0.000576
+20.55%
$575,727 $21,012
Jul 21, 2025 $0.000487
+9.35%
$486,704 $10,290
Jul 20, 2025 $0.000446
+6.95%
$446,068 $14,692
Jul 19, 2025 $0.000417
-7.95%
$416,215 $8,444
Jul 18, 2025 $0.000453
-8.29%
$452,176 $9,045
Jul 17, 2025 $0.000488
+1.38%
$487,495 $6,245
Jul 16, 2025 $0.000478
+5.80%
$477,440 $6,384
Jul 15, 2025 $0.000452
-2.94%
$451,261 $4,871
Jul 14, 2025 $0.000461
-7.32%
$460,290 $16,342
Jul 13, 2025 $0.000496
+17.40%
$495,275 $18,830
Jul 12, 2025 $0.000422
-3.36%
$421,878 $2,013
Jul 11, 2025 $0.000439
+9.90%
$438,961 $8,522
Jul 10, 2025 $0.000414
-1.82%
$413,456 $18,702