peanie Historical Data

PEANIE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.00416
+14.39%
$ 4.16 million $ 172,029
Oct 8, 2024 $ 0.00364
+18.23%
$ 3.64 million $ 139,984
Oct 7, 2024 $ 0.00309
+30.39%
$ 3.09 million $ 217,534
Oct 6, 2024 $ 0.00237
-0.91%
$ 2.37 million $ 46,987
Oct 5, 2024 $ 0.0024
+5.77%
$ 2.4 million $ 42,737
Oct 4, 2024 $ 0.00227
+14.47%
$ 2.27 million $ 20,189
Oct 3, 2024 $ 0.00198
+9.24%
$ 1.98 million $ 36,502
Oct 2, 2024 $ 0.00195
+1.36%
$ 1.95 million $ 16,050
Oct 1, 2024 $ 0.00193
+4.32%
$ 1.93 million $ 24,835
Sep 30, 2024 $ 0.00185
-0.69%
$ 1.85 million $ 27,912
Sep 29, 2024 $ 0.00186
-13.18%
$ 1.86 million $ 20,914
Sep 28, 2024 $ 0.00214
-7.72%
$ 2.14 million $ 13,991
Sep 27, 2024 $ 0.00232
-9.66%
$ 2.32 million $ 32,014
Sep 26, 2024 $ 0.00258
+4.85%
$ 2.57 million $ 26,801
Sep 25, 2024 $ 0.00246
-23.53%
$ 2.45 million $ 41,543
Sep 24, 2024 $ 0.00321
+78.88%
$ 3.21 million $ 65,609
Sep 23, 2024 $ 0.0018
+8.36%
$ 1.8 million $ 18,260
Sep 22, 2024 $ 0.00166
-20.08%
$ 1.66 million $ 30,718
Sep 21, 2024 $ 0.00208
-12.87%
$ 2.08 million $ 53,866
Sep 20, 2024 $ 0.00238
-16.76%
$ 2.38 million $ 39,471
Sep 19, 2024 $ 0.00286
+86.74%
$ 2.86 million $ 48,887
Sep 18, 2024 $ 0.00152
+17.68%
$ 1.52 million $ 13,111
Sep 17, 2024 $ 0.00129
-0.02%
$ 1.29 million $ 6,025
Sep 16, 2024 $ 0.00129
-2.89%
$ 1.29 million $ 11,720
Sep 15, 2024 $ 0.00133
-11.51%
$ 1.33 million $ 19,303
Sep 14, 2024 $ 0.00151
-13.39%
$ 1.5 million $ 42,797
Sep 13, 2024 $ 0.00174
+14.47%
$ 1.74 million $ 9,960
Sep 12, 2024 $ 0.00152
+4.87%
$ 1.52 million $ 10,192
Sep 11, 2024 $ 0.00145
-3.19%
$ 1.45 million $ 5,945
Sep 10, 2024 $ 0.0015
-3.98%
$ 1.5 million $ 14,803
Sep 9, 2024 $ 0.00156
+1.87%
$ 1.56 million $ 13,789
Sep 8, 2024 $ 0.00153
+15.27%
$ 1.53 million $ 16,904
Sep 7, 2024 $ 0.00133
+0.42%
$ 1.33 million $ 15,761
Sep 6, 2024 $ 0.00132
-7.72%
$ 1.32 million $ 4,331
Sep 5, 2024 $ 0.00143
-4.60%
$ 1.43 million $ 13,210
Sep 4, 2024 $ 0.00151
+12.60%
$ 1.51 million $ 8,178
Sep 3, 2024 $ 0.00134
-12.00%
$ 1.34 million $ 4,924
Sep 2, 2024 $ 0.00152
+18.52%
$ 1.52 million $ 17,764
Sep 1, 2024 $ 0.00128
-8.42%
$ 1.28 million $ 16,194
Aug 31, 2024 $ 0.0014
-12.37%
$ 1.4 million $ 34,608
Aug 30, 2024 $ 0.0016
-7.90%
$ 1.6 million $ 6,699
Aug 29, 2024 $ 0.00173
-2.51%
$ 1.73 million $ 11,552
Aug 28, 2024 $ 0.00178
-2.63%
$ 1.78 million $ 4,726
Aug 27, 2024 $ 0.00183
-13.17%
$ 1.83 million $ 21,547
Aug 26, 2024 $ 0.00211
-10.67%
$ 2.11 million $ 16,879
Aug 25, 2024 $ 0.00234
-11.55%
$ 2.34 million $ 12,069
Aug 24, 2024 $ 0.00263
-7.24%
$ 2.63 million $ 19,452
Aug 23, 2024 $ 0.00283
+50.37%
$ 2.83 million $ 28,837
Aug 22, 2024 $ 0.00188
-1.58%
$ 1.88 million $ 21,936
Aug 21, 2024 $ 0.00191
+1.47%
$ 1.91 million $ 8,065