peanie Historical Data

PEANIE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.00289
-3.07%
$2.89 million $3,354
Nov 13, 2024 $0.00292
-19.73%
$2.92 million $4,150
Nov 12, 2024 $0.00367
+24.28%
$3.67 million $15,402
Nov 11, 2024 $0.00299
+46.50%
$2.99 million $370
Nov 10, 2024 $0.00219
+18.44%
$2.19 million $2,090
Nov 9, 2024 $0.00196
-11.19%
$1.96 million $210
Nov 8, 2024 $0.00219
-4.29%
$2.18 million $130
Nov 7, 2024 $0.00268
+6.92%
$2.68 million $299
Nov 6, 2024 $0.00264
+13.97%
$2.64 million $305
Nov 5, 2024 $0.00236
+15.81%
$2.36 million $348
Nov 3, 2024 $0.00405
-14.13%
$-- $559
Nov 2, 2024 $0.00486
+116.19%
$4.86 million $322
Nov 1, 2024 $0.00222
+9.46%
$2.22 million $39
Oct 31, 2024 $0.00202
-14.13%
$2.02 million $17
Oct 30, 2024 $0.00237
+12.99%
$2.36 million $8,227
Oct 29, 2024 $0.00209
+2.56%
$2.09 million $25,971
Oct 28, 2024 $0.00205
-5.42%
$2.05 million $8,484
Oct 27, 2024 $0.00219
+10.88%
$2.19 million $1,225
Oct 26, 2024 $0.00197
+3.75%
$1.97 million $9,515
Oct 25, 2024 $0.00189
+0.10%
$1.89 million $24,450
Oct 24, 2024 $0.00189
-9.01%
$1.89 million $82,083
Oct 23, 2024 $0.00208
-21.64%
$2.08 million $85,442
Oct 22, 2024 $0.00259
+10.40%
$2.59 million $425
Oct 21, 2024 $0.00234
-16.67%
$2.34 million $113,820
Oct 20, 2024 $0.00282
+8.17%
$2.82 million $151,796
Oct 19, 2024 $0.00261
-19.80%
$2.61 million $113,425
Oct 18, 2024 $0.00325
+19.12%
$3.25 million $102,185
Oct 17, 2024 $0.00272
-10.59%
$2.72 million $199,858
Oct 16, 2024 $0.00305
-11.31%
$3.05 million $96,490
Oct 15, 2024 $0.00344
-19.05%
$3.44 million $178,155
Oct 14, 2024 $0.00425
+15.30%
$4.25 million $412,503
Oct 13, 2024 $0.00369
-12.15%
$3.69 million $288,448
Oct 12, 2024 $0.0042
+2.66%
$4.2 million $159,826
Oct 11, 2024 $0.00409
-9.06%
$4.09 million $500,976
Oct 10, 2024 $0.0045
+8.34%
$4.49 million $55,618
Oct 9, 2024 $0.00416
+14.39%
$4.16 million $172,029
Oct 8, 2024 $0.00364
+18.23%
$3.64 million $139,984
Oct 7, 2024 $0.00309
+30.39%
$3.09 million $217,534
Oct 6, 2024 $0.00237
-0.91%
$2.37 million $46,987
Oct 5, 2024 $0.0024
+5.77%
$2.4 million $42,737
Oct 4, 2024 $0.00227
+14.47%
$2.27 million $20,189
Oct 3, 2024 $0.00198
+9.24%
$1.98 million $36,502
Oct 2, 2024 $0.00195
+1.36%
$1.95 million $16,050
Oct 1, 2024 $0.00193
+4.32%
$1.93 million $24,835
Sep 30, 2024 $0.00185
-0.69%
$1.85 million $27,912
Sep 29, 2024 $0.00186
-13.18%
$1.86 million $20,914
Sep 28, 2024 $0.00214
-7.72%
$2.14 million $13,991
Sep 27, 2024 $0.00232
-9.66%
$2.32 million $32,014
Sep 26, 2024 $0.00258
+4.85%
$2.57 million $26,801
Sep 25, 2024 $0.00246
-23.53%
$2.45 million $41,543