peanie Historical Data

PEANIE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.00172
-17.02%
$1.72 million $51,006
Aug 4, 2024 $0.00207
-10.79%
$2.07 million $19,738
Aug 3, 2024 $0.00233
-6.79%
$2.33 million $22,538
Aug 2, 2024 $0.0025
-22.73%
$2.49 million $36,484
Aug 1, 2024 $0.00298
-6.18%
$2.97 million $70,716
Jul 31, 2024 $0.00318
-14.25%
$3.17 million $26,951
Jul 30, 2024 $0.00371
-10.04%
$3.71 million $39,264
Jul 29, 2024 $0.00412
-16.15%
$4.12 million $62,518
Jul 28, 2024 $0.00491
-14.20%
$4.9 million $48,679
Jul 27, 2024 $0.00573
-13.68%
$5.72 million $92,285
Jul 26, 2024 $0.00663
+30.23%
$6.63 million $83,453
Jul 25, 2024 $0.00525
-2.85%
$5.24 million $91,610
Jul 24, 2024 $0.00532
-3.19%
$5.32 million $180,095
Jul 23, 2024 $0.00549
-28.08%
$5.49 million $221,104
Jul 22, 2024 $0.00755
-1.49%
$7.55 million $247,362
Jul 21, 2024 $0.0078
-31.30%
$7.8 million $154,112
Jul 20, 2024 $0.0114
+21.99%
$11.36 million $209,271
Jul 19, 2024 $0.00969
+139.13%
$9.69 million $278,463
Jul 18, 2024 $0.00405
-2.77%
$4.05 million $63,813
Jul 17, 2024 $0.00415
+33.54%
$4.15 million $246,489
Jul 16, 2024 $0.00311
+61.25%
$3.11 million $236,448
Jul 15, 2024 $0.00193
+18.98%
$1.93 million $31,831
Jul 14, 2024 $0.00164
+9.14%
$1.64 million $41,724
Jul 13, 2024 $0.0015
+13.80%
$1.5 million $39,553
Jul 12, 2024 $0.00131
+5.78%
$1.31 million $19,733
Jul 11, 2024 $0.00124
-29.43%
$1.24 million $32,967
Jul 10, 2024 $0.00176
-7.20%
$1.76 million $15,684
Jul 9, 2024 $0.00182
+12.28%
$1.82 million $25,099
Jul 8, 2024 $0.00162
+58.32%
$1.62 million $49,456
Jul 7, 2024 $0.00102
-32.72%
$1.02 million $13,824
Jul 6, 2024 $0.00152
+7.94%
$1.52 million $10,341
Jul 5, 2024 $0.00141
+2.61%
$1.41 million $16,172
Jul 4, 2024 $0.00146
-2.70%
$1.45 million $10,113
Jul 3, 2024 $0.0015
-30.21%
$1.5 million $36,515
Jul 2, 2024 $0.00216
+3.01%
$2.16 million $67,403
Jul 1, 2024 $0.00209
+26.39%
$2.1 million $39,959
Jun 30, 2024 $0.00165
-2.17%
$1.65 million $115,387
Jun 29, 2024 $0.00169
+5.45%
$1.69 million $118,171
Jun 28, 2024 $0.00159
-10.06%
$1.59 million $111,470
Jun 27, 2024 $0.00177
+3.67%
$1.77 million $123,884
Jun 26, 2024 $0.0017
-1.49%
$1.7 million $123,517
Jun 25, 2024 $0.00172
-9.02%
$1.72 million $124,679
Jun 20, 2024 $0.00211
+0.47%
$-- $45,089
Jun 19, 2024 $0.0021
-22.15%
$2.1 million $44,866
Jun 18, 2024 $0.0027
+1.12%
$2.7 million $353,583
Jun 17, 2024 $0.00267
-1.32%
$2.67 million $349,738
Jun 16, 2024 $0.0027
-0.16%
$2.7 million $353,833
Jun 15, 2024 $0.0027
+0.88%
$2.7 million $353,917
Jun 14, 2024 $0.00267
+3.77%
$2.67 million $350,655
Jun 13, 2024 $0.00259
-34.71%
$2.59 million $330,170