peanie Historical Data

PEANIE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.00395
-10.30%
$3.95 million $259,576
Jun 11, 2024 $0.00441
-7.88%
$4.4 million $147,733
Jun 10, 2024 $0.00479
-15.06%
$4.79 million $122,465
Jun 9, 2024 $0.00565
+7.38%
$5.64 million $195,806
Jun 8, 2024 $0.00525
-0.47%
$5.24 million $503,529
Jun 7, 2024 $0.00526
-0.82%
$5.25 million $463,783
Jun 6, 2024 $0.00529
-28.94%
$5.29 million $541,697
Jun 5, 2024 $0.00738
+6.71%
$7.38 million $365,121
Jun 4, 2024 $0.00691
+17.16%
$6.9 million $523,919
Jun 3, 2024 $0.00592
-13.66%
$5.92 million $478,941
Jun 2, 2024 $0.00627
-2.17%
$6.27 million $726,520
Jun 1, 2024 $0.00632
+14.26%
$6.32 million $314,069
May 31, 2024 $0.00556
-12.07%
$5.55 million $255,071
May 30, 2024 $0.00637
-9.09%
$6.37 million $512,316
May 29, 2024 $0.00702
-11.11%
$7.02 million $910,789
May 28, 2024 $0.00789
-27.19%
$7.88 million $766,085
May 27, 2024 $0.0109
+22.14%
$10.86 million $1.18 million
May 26, 2024 $0.00891
-30.47%
$8.91 million $781,269
May 25, 2024 $0.0128
+10.11%
$12.83 million $311,111
May 24, 2024 $0.0115
-7.85%
$11.5 million $283,001
May 23, 2024 $0.0126
-24.94%
$12.55 million $1.68 million
May 22, 2024 $0.0167
-17.17%
$16.72 million $1.4 million
May 21, 2024 $0.02
-13.06%
$19.98 million $1.63 million
May 20, 2024 $0.023
+28.64%
$23.03 million $2.02 million
May 19, 2024 $0.018
-1.56%
$17.97 million $1.23 million
May 18, 2024 $0.017
-65.71%
$17.03 million $3.19 million
May 17, 2024 $0.0496
+451.85%
$49.58 million $10,219
May 16, 2024 $0.00909
-4.15%
$9.08 million $1.13 million
May 15, 2024 $0.00948
+16.68%
$9.48 million $1 million
May 14, 2024 $0.0081
-18.28%
$8.1 million $917,046
May 13, 2024 $0.00981
-17.20%
$9.8 million $1.67 million
May 12, 2024 $0.012
-21.60%
$11.95 million $1.84 million
May 11, 2024 $0.0151
+27.94%
$15.07 million $2.39 million
May 10, 2024 $0.0123
-33.24%
$12.25 million $3.15 million
May 9, 2024 $0.0191
+84.58%
$19.06 million $3.65 million
May 8, 2024 $0.0103
-19.04%
$10.33 million $4.21 million
May 7, 2024 $0.0125
-13.00%
$12.47 million $7.29 million
May 6, 2024 $0.0149
+83.78%
$14.85 million $13.07 million
Download