MergeCoin Historical Data

MGC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 2017 $0.0751
+0.00%
$-- $2,733
Jul 28, 2017 $0.0782
+0.00%
$-- $2,807
Jul 27, 2017 $0.0791
+0.00%
$-- $2,692
Jul 26, 2017 $0.0754
+0.00%
$-- $2,559
Jul 25, 2017 $0.0812
+0.00%
$-- $2,583
Jul 24, 2017 $0.0874
+0.00%
$-- $2,763
Jul 23, 2017 $0.0926
+0.00%
$-- $2,757
Jul 22, 2017 $0.0992
+0.00%
$-- $2,837
Jul 21, 2017 $0.093
+0.00%
$-- $2,675
Jul 20, 2017 $0.0816
+0.00%
$-- $2,866
Jul 19, 2017 $0.0771
+0.00%
$-- $2,283
Jul 18, 2017 $0.0731
+0.00%
$-- $2,320
Jul 17, 2017 $0.0682
+0.00%
$-- $2,233
Jul 16, 2017 $0.0704
+0.00%
$-- $1,914
Jul 15, 2017 $0.0768
+0.00%
$-- $1,975
Jul 14, 2017 $0.089
+0.00%
$-- $2,234
Jul 13, 2017 $0.0941
+0.00%
$-- $2,362
Jul 12, 2017 $0.0947
+0.00%
$-- $2,403
Jul 11, 2017 $0.0923
+0.00%
$-- $2,324
Jul 10, 2017 $0.101
+0.00%
$-- $2,344
Jul 9, 2017 $0.0977
+0.00%
$-- $2,511
Jul 8, 2017 $0.0901
+0.00%
$-- $2,565
Jul 7, 2017 $0.098
+0.00%
$-- $2,514
Jul 6, 2017 $0.112
+0.00%
$-- $2,614
Jul 5, 2017 $0.118
+0.00%
$-- $2,628
Jul 4, 2017 $0.121
+0.00%
$-- $2,617
Jul 3, 2017 $0.115
+0.00%
$-- $2,572
Jul 2, 2017 $0.109
+0.00%
$-- $2,536
Jul 1, 2017 $0.127
+0.00%
$-- $2,425
Jun 30, 2017 $0.137
+0.00%
$-- $2,481
Jun 29, 2017 $0.141
+0.00%
$-- $2,558
Jun 28, 2017 $0.144
+0.00%
$-- $2,578
Jun 27, 2017 $0.142
+0.00%
$-- $2,584
Jun 26, 2017 $0.158
+0.00%
$-- $2,446
Jun 25, 2017 $0.187
+0.00%
$-- $2,542
Jun 24, 2017 $0.193
+0.00%
$-- $2,590
Jun 23, 2017 $0.163
+0.00%
$-- $2,710
Jun 22, 2017 $0.142
+0.00%
$-- $2,723
Jun 21, 2017 $0.139
+0.00%
$-- $2,678
Jun 20, 2017 $0.141
+0.00%
$-- $2,754
Jun 19, 2017 $0.127
+0.00%
$-- $2,617
Jun 18, 2017 $0.131
+0.00%
$-- $2,540
Jun 17, 2017 $0.135
+0.00%
$-- $2,655
Jun 16, 2017 $0.131
+0.00%
$-- $2,509
Jun 15, 2017 $0.128
+0.00%
$-- $2,442
Jun 14, 2017 $0.146
+0.00%
$-- $2,467
Jun 13, 2017 $0.117
+0.00%
$-- $2,713
Jun 12, 2017 $0.113
+0.00%
$-- $2,657
Jun 11, 2017 $0.114
+0.00%
$-- $2,973
Jun 10, 2017 $0.112
+0.00%
$-- $2,900