MergeCoin Historical Data

MGC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 2017 $ 0.112
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.107
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.115
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.122
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.122
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.118
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.12
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.12
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.104
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0941
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0998
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.098
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0987
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.093
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.137
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.159
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.173
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.124
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.086
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0825
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0766
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0791
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.076
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0722
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0717
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0723
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0757
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0715
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0726
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0687
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0829
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.086
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0916
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0898
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.089
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0898
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0907
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0864
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.082
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0986
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.108
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.101
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0982
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0991
+0.00%
$ -- $ 1,333
Download