MergeCoin Historical Data

MGC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $0.0142
+0.72%
$-- $1.61 million
Mar 15 $0.0141
-1.61%
$-- $850,802
Mar 8 $0.0144
-4.89%
$-- $720,612
Mar 1 $0.0151
+3.60%
$-- $281,625
Feb 22 $0.0146
-17.14%
$-- $56,160
Feb 15 $0.0176
+8.37%
$-- $97,023
Feb 8 $0.0162
+152.82%
$-- $137,311
Feb 1 $0.00641
+13.47%
$-- $13,710
Jan 25 $0.00556
-3.35%
$-- $7,777
Jan 18 $0.00583
-9.51%
$-- $9,474
Jan 11 $0.00644
-9.24%
$-- $7,887
Apr 9 $0.199
+8.00%
$-- $27,594
Apr 2 $0.182
+2.28%
$-- $48,720
Mar 26 $0.183
+9.72%
$-- $54,417
Mar 19 $0.188
+7.47%
$-- $60,027
Mar 12 $0.182
+11.02%
$-- $61,295
Mar 5 $0.169
-35.77%
$-- $72,553
Feb 26 $0.224
+161.04%
$-- $73,990
Feb 19 $0.0763
+4.43%
$-- $74,935
Feb 12 $0.0743
+26.13%
$-- $65,181
Feb 5 $0.0636
+67.10%
$-- $56,461
Jan 29 $0.0401
+16.28%
$-- $71,285
Jan 22 $0.0297
+69.19%
$-- $78,920
Jan 15 $0.0181
-35.05%
$-- $86,414
Jan 8 $0.0294
-29.77%
$-- $103,749
Jan 1 $0.0381
-25.00%
$-- $104,918
Dec 25 $0.0474
+180.91%
$-- $102,061
Dec 18 $0.0204
+21.21%
$-- $119,118
Dec 11 $0.0148
+33.50%
$-- $117,590
Dec 4 $0.0131
-4.79%
$-- $94,244
Nov 27 $0.0127
-3.03%
$-- $42,025
Nov 6 $0.00308
+0.95%
$-- $21,895
Oct 30 $0.0032
-78.09%
$-- $46,228
Oct 23 $0.015
-1.52%
$-- $40,519
Oct 16 $0.0156
+4.93%
$-- $39,845
Oct 9 $0.0149
-7.84%
$-- $35,184
Oct 2 $0.017
-19.54%
$-- $30,302
Sep 25 $0.0184
+151.60%
$-- $28,099
Sep 18 $0.00763
-33.97%
$-- $26,578
Sep 11 $0.0139
-38.84%
$-- $27,287
Sep 4 $0.0273
-55.06%
$-- $31,075
Aug 28 $0.067
-1.07%
$-- $31,812
Aug 21 $0.0673
-3.43%
$-- $29,001
Aug 14 $0.0644
-13.96%
$-- $29,839
Aug 7 $0.0753
-11.13%
$-- $25,194
Jul 31 $0.0871
+19.27%
$-- $20,534
Jul 24 $0.0753
-13.92%
$-- $18,904
Jul 17 $0.0926
+35.83%
$-- $17,970
Jul 10 $0.0704
-30.22%
$-- $15,557
Jul 3 $0.0977
-15.26%
$-- $18,022