MergeCoin Historical Data

MGC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.0142
+0.72%
$ -- $ 1.61 million
Mar 15 $ 0.0141
-1.61%
$ -- $ 850,802
Mar 8 $ 0.0144
-4.89%
$ -- $ 720,612
Mar 1 $ 0.0151
+3.60%
$ -- $ 281,625
Feb 22 $ 0.0146
-17.14%
$ -- $ 56,160
Feb 15 $ 0.0176
+8.37%
$ -- $ 97,023
Feb 8 $ 0.0162
+152.82%
$ -- $ 137,311
Feb 1 $ 0.00641
+13.47%
$ -- $ 13,710
Jan 25 $ 0.00556
-3.35%
$ -- $ 7,777
Jan 18 $ 0.00583
-9.51%
$ -- $ 9,474
Jan 11 $ 0.00644
-9.24%
$ -- $ 7,887
Apr 9 $ 0.199
+8.00%
$ -- $ 27,594
Apr 2 $ 0.182
+2.28%
$ -- $ 48,720
Mar 26 $ 0.183
+9.72%
$ -- $ 54,417
Mar 19 $ 0.188
+7.47%
$ -- $ 60,027
Mar 12 $ 0.182
+11.02%
$ -- $ 61,295
Mar 5 $ 0.169
-35.77%
$ -- $ 72,553
Feb 26 $ 0.224
+161.04%
$ -- $ 73,990
Feb 19 $ 0.0763
+4.43%
$ -- $ 74,935
Feb 12 $ 0.0743
+26.13%
$ -- $ 65,181
Feb 5 $ 0.0636
+67.10%
$ -- $ 56,461
Jan 29 $ 0.0401
+16.28%
$ -- $ 71,285
Jan 22 $ 0.0297
+69.19%
$ -- $ 78,920
Jan 15 $ 0.0181
-35.05%
$ -- $ 86,414
Jan 8 $ 0.0294
-29.77%
$ -- $ 103,749
Jan 1 $ 0.0381
-25.00%
$ -- $ 104,918
Dec 25 $ 0.0474
+180.91%
$ -- $ 102,061
Dec 18 $ 0.0204
+21.21%
$ -- $ 119,118
Dec 11 $ 0.0148
+33.50%
$ -- $ 117,590
Dec 4 $ 0.0131
-4.79%
$ -- $ 94,244
Nov 27 $ 0.0127
-3.03%
$ -- $ 42,025
Nov 6 $ 0.00308
+0.95%
$ -- $ 21,895
Oct 30 $ 0.0032
-78.09%
$ -- $ 46,228
Oct 23 $ 0.015
-1.52%
$ -- $ 40,519
Oct 16 $ 0.0156
+4.93%
$ -- $ 39,845
Oct 9 $ 0.0149
-7.84%
$ -- $ 35,184
Oct 2 $ 0.017
-19.54%
$ -- $ 30,302
Sep 25 $ 0.0184
+151.60%
$ -- $ 28,099
Sep 18 $ 0.00763
-33.97%
$ -- $ 26,578
Sep 11 $ 0.0139
-38.84%
$ -- $ 27,287
Sep 4 $ 0.0273
-55.06%
$ -- $ 31,075
Aug 28 $ 0.067
-1.07%
$ -- $ 31,812
Aug 21 $ 0.0673
-3.43%
$ -- $ 29,001
Aug 14 $ 0.0644
-13.96%
$ -- $ 29,839
Aug 7 $ 0.0753
-11.13%
$ -- $ 25,194
Jul 31 $ 0.0871
+19.27%
$ -- $ 20,534
Jul 24 $ 0.0753
-13.92%
$ -- $ 18,904
Jul 17 $ 0.0926
+35.83%
$ -- $ 17,970
Jul 10 $ 0.0704
-30.22%
$ -- $ 15,557
Jul 3 $ 0.0977
-15.26%
$ -- $ 18,022