Coinranking
MergeCoin Historical Data
MGC
Page 4
| Date | | |
|---|---|---|
| Oct 11, 2021 | $ 0.00158 | -7.06% |
| Oct 10, 2021 | $ 0.0017 | -21.62% |
| Oct 9, 2021 | $ 0.00216 | -3.05% |
| Oct 8, 2021 | $ 0.00223 | -0.13% |
| Oct 7, 2021 | $ 0.00223 | +0.63% |
| Oct 6, 2021 | $ 0.00222 | +1.89% |
| Oct 5, 2021 | $ 0.00218 | -0.23% |
| Oct 4, 2021 | $ 0.0022 | -25.55% |
| Oct 3, 2021 | $ 0.00296 | -0.34% |
| Oct 2, 2021 | $ 0.00297 | +64.27% |
| Oct 1, 2021 | $ 0.0018 | -40.59% |
| Sep 30, 2021 | $ 0.00304 | +68.12% |
| Sep 29, 2021 | $ 0.00181 | -40.70% |
| Sep 28, 2021 | $ 0.00305 | -1.23% |
| Sep 27, 2021 | $ 0.00309 | +54.25% |
| Sep 26, 2021 | $ 0.002 | -22.81% |
| Sep 25, 2021 | $ 0.00259 | -9.72% |
| Sep 24, 2021 | $ 0.00287 | -13.21% |
| Sep 23, 2021 | $ 0.00331 | +15.19% |
| Sep 22, 2021 | $ 0.00287 | -17.74% |
| Sep 21, 2021 | $ 0.00316 | +0.00% |
| Sep 20, 2021 | $ 0.00316 | -11.81% |
| Sep 19, 2021 | $ 0.0036 | -0.11% |
| Sep 18, 2021 | $ 0.00359 | -0.11% |
| Sep 17, 2021 | $ 0.0036 | +0.87% |
| Sep 16, 2021 | $ 0.00354 | -2.13% |
| Sep 15, 2021 | $ 0.00362 | +1.17% |
| Sep 14, 2021 | $ 0.00359 | +0.62% |
| Sep 13, 2021 | $ 0.00353 | -2.02% |
| Sep 12, 2021 | $ 0.00362 | +0.14% |
| Sep 11, 2021 | $ 0.0036 | -4.31% |
| Sep 10, 2021 | $ 0.00377 | -4.44% |
| Sep 9, 2021 | $ 0.00395 | -0.25% |
| Sep 8, 2021 | $ 0.00396 | +0.92% |
| Sep 7, 2021 | $ 0.00393 | +0.15% |
| Sep 6, 2021 | $ 0.00392 | +0.18% |
| Sep 5, 2021 | $ 0.00392 | +0.33% |
| Sep 4, 2021 | $ 0.00391 | +0.23% |
| Sep 3, 2021 | $ 0.00391 | -0.26% |
| Sep 2, 2021 | $ 0.00393 | +0.69% |
| Sep 1, 2021 | $ 0.00391 | +0.13% |
| Aug 31, 2021 | $ 0.0039 | -0.36% |
| Aug 30, 2021 | $ 0.00392 | +0.28% |
| Aug 29, 2021 | $ 0.00391 | +0.36% |
| Aug 28, 2021 | $ 0.0039 | -0.08% |
| Aug 27, 2021 | $ 0.0039 | -0.41% |
| Aug 26, 2021 | $ 0.00392 | +1.21% |
| Aug 25, 2021 | $ 0.00388 | -1.15% |
| Aug 24, 2021 | $ 0.00395 | -0.80% |
| Aug 23, 2021 | $ 0.00396 | -0.20% |