Coinranking
MergeCoin Historical Data
MGC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 2021 | $0.00397 | -0.60% | ||
| Aug 21, 2021 | $0.00399 | +0.18% | ||
| Aug 20, 2021 | $0.00399 | +0.43% | ||
| Aug 19, 2021 | $0.00398 | -0.87% | ||
| Aug 18, 2021 | $0.004 | -0.30% | ||
| Aug 17, 2021 | $0.00399 | -0.30% | ||
| Aug 16, 2021 | $0.00401 | -0.55% | ||
| Aug 15, 2021 | $0.00403 | +0.05% | ||
| Aug 14, 2021 | $0.00404 | +0.50% | ||
| Aug 13, 2021 | $0.00402 | +1.13% | ||
| Aug 12, 2021 | $0.00398 | -0.38% | ||
| Aug 11, 2021 | $0.00399 | -0.47% | ||
| Aug 10, 2021 | $0.00401 | +0.05% | ||
| Aug 8, 2021 | $0.00398 | +0.23% | ||
| Aug 7, 2021 | $0.00396 | +0.48% | ||
| Aug 6, 2021 | $0.00395 | -0.38% | ||
| Aug 5, 2021 | $0.00398 | +0.35% | ||
| Aug 4, 2021 | $0.00398 | +0.24% | ||
| Aug 3, 2021 | $0.00397 | -0.19% | ||
| Aug 2, 2021 | $0.00398 | -0.05% | ||
| Aug 1, 2021 | $0.00398 | +0.39% | ||
| Jul 30, 2021 | $0.00397 | +0.44% | ||
| Jul 29, 2021 | $0.00396 | +0.26% | ||
| Jul 28, 2021 | $0.00395 | -0.26% | ||
| Jul 27, 2021 | $0.00395 | +0.05% | ||
| Jul 26, 2021 | $0.00395 | -0.45% | ||
| Jul 25, 2021 | $0.00396 | +0.14% | ||
| Jul 24, 2021 | $0.00396 | -0.59% | ||
| Jul 23, 2021 | $0.00398 | +0.16% | ||
| Jul 22, 2021 | $0.00397 | +0.54% | ||
| Jul 21, 2021 | $0.00395 | -0.05% | ||
| Jul 20, 2021 | $0.00395 | -0.22% | ||
| Jul 19, 2021 | $0.00395 | -0.21% | ||
| Jul 18, 2021 | $0.00396 | +0.28% | ||
| Jul 17, 2021 | $0.00395 | -0.56% | ||
| Jul 16, 2021 | $0.00397 | -0.26% | ||
| Jul 15, 2021 | $0.00398 | -0.14% | ||
| Jul 14, 2021 | $0.00398 | -0.72% | ||
| Jul 13, 2021 | $0.00401 | +1.18% | ||
| Jul 12, 2021 | $0.00396 | -0.05% | ||
| Jul 11, 2021 | $0.00396 | +0.05% | ||
| Jul 10, 2021 | $0.00396 | -0.34% | ||
| Jul 9, 2021 | $0.00398 | -0.45% | ||
| Jul 8, 2021 | $0.004 | +0.03% | ||
| Jul 7, 2021 | $0.004 | -0.67% | ||
| Jul 6, 2021 | $0.00402 | -0.03% | ||
| Jul 5, 2021 | $0.00402 | +0.33% | ||
| Jul 4, 2021 | $0.00401 | +0.12% | ||
| Jul 3, 2021 | $0.004 | +0.09% | ||
| Jul 2, 2021 | $0.004 | +0.22% | ||