MergeCoin Historical Data

MGC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $0.00397
-0.60%
$376,878 $64,934
Aug 21, 2021 $0.00399
+0.18%
$378,873 $99,081
Aug 20, 2021 $0.00399
+0.43%
$379,348 $87,800
Aug 19, 2021 $0.00398
-0.87%
$377,923 $89,407
Aug 18, 2021 $0.004
-0.30%
$379,918 $38,395
Aug 17, 2021 $0.00399
-0.30%
$379,063 $45,700
Aug 16, 2021 $0.00401
-0.55%
$380,678 $74,707
Aug 15, 2021 $0.00403
+0.05%
$382,863 $88,381
Aug 14, 2021 $0.00404
+0.50%
$384,003 $89,467
Aug 13, 2021 $0.00402
+1.13%
$381,913 $68,936
Aug 12, 2021 $0.00398
-0.38%
$377,733 $74,816
Aug 11, 2021 $0.00399
-0.47%
$378,873 $57,358
Aug 10, 2021 $0.00401
+0.05%
$380,868 $83,369
Aug 8, 2021 $0.00398
+0.23%
$378,398 $90,947
Aug 7, 2021 $0.00396
+0.48%
$376,688 $80,734
Aug 6, 2021 $0.00395
-0.38%
$375,073 $84,685
Aug 5, 2021 $0.00398
+0.35%
$378,208 $84,418
Aug 4, 2021 $0.00398
+0.24%
$377,854 $84,129
Aug 3, 2021 $0.00397
-0.19%
$377,141 $83,537
Aug 2, 2021 $0.00398
-0.05%
$377,910 $89,340
Aug 1, 2021 $0.00398
+0.39%
$378,242 $85,853
Jul 30, 2021 $0.00397
+0.44%
$377,544 $84,972
Jul 29, 2021 $0.00396
+0.26%
$375,919 $85,436
Jul 28, 2021 $0.00395
-0.26%
$374,922 $31,174
Jul 27, 2021 $0.00395
+0.05%
$375,345 $58,311
Jul 26, 2021 $0.00395
-0.45%
$375,015 $44,687
Jul 25, 2021 $0.00396
+0.14%
$376,485 $50,468
Jul 24, 2021 $0.00396
-0.59%
$375,848 $51,566
Jul 23, 2021 $0.00398
+0.16%
$377,895 $84,790
Jul 22, 2021 $0.00397
+0.54%
$377,381 $86,654
Jul 21, 2021 $0.00395
-0.05%
$375,444 $84,842
Jul 20, 2021 $0.00395
-0.22%
$375,568 $84,896
Jul 19, 2021 $0.00395
-0.21%
$375,309 $80,072
Jul 18, 2021 $0.00396
+0.28%
$376,202 $87,727
Jul 17, 2021 $0.00395
-0.56%
$375,305 $84,714
Jul 16, 2021 $0.00397
-0.26%
$377,361 $64,793
Jul 15, 2021 $0.00398
-0.14%
$377,960 $24,961
Jul 14, 2021 $0.00398
-0.72%
$378,340 $54,504
Jul 13, 2021 $0.00401
+1.18%
$380,704 $39,398
Jul 12, 2021 $0.00396
-0.05%
$376,427 $27,784
Jul 11, 2021 $0.00396
+0.05%
$376,648 $23,073
Jul 10, 2021 $0.00396
-0.34%
$376,599 $33,758
Jul 9, 2021 $0.00398
-0.45%
$378,041 $36,933
Jul 8, 2021 $0.004
+0.03%
$379,641 $35,663
Jul 7, 2021 $0.004
-0.67%
$379,654 $37,335
Jul 6, 2021 $0.00402
-0.03%
$381,862 $56,616
Jul 5, 2021 $0.00402
+0.33%
$382,180 $55,837
Jul 4, 2021 $0.00401
+0.12%
$380,924 $65,802
Jul 3, 2021 $0.004
+0.09%
$380,463 $74,941
Jul 2, 2021 $0.004
+0.22%
$380,153 $26,473