MergeCoin Historical Data

MGC Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 0.00822
+0.56%
$ 780,692 $ 509,170
May 10, 2021 $ 0.00817
-6.72%
$ 776,268 $ 411,262
May 9, 2021 $ 0.00876
+1.59%
$ 832,134 $ 486,544
May 8, 2021 $ 0.00862
-8.89%
$ 818,979 $ 208,072
May 7, 2021 $ 0.00946
-4.63%
$ 898,944 $ 444,893
May 6, 2021 $ 0.00992
+5.00%
$ 942,662 $ 389,208
May 5, 2021 $ 0.00945
+17.58%
$ 897,530 $ 477,081
May 4, 2021 $ 0.00804
-0.53%
$ 763,647 $ 491,533
May 3, 2021 $ 0.00808
+0.59%
$ 767,818 $ 462,482
May 2, 2021 $ 0.00803
+0.39%
$ 763,242 $ 599,556
May 1, 2021 $ 0.008
-2.46%
$ 760,313 $ 509,005
Apr 30, 2021 $ 0.0082
-2.46%
$ 779,501 $ 332,671
Apr 29, 2021 $ 0.00841
-0.57%
$ 799,235 $ 535,604
Apr 28, 2021 $ 0.00846
+2.84%
$ 803,779 $ 455,835
Apr 27, 2021 $ 0.00823
+4.15%
$ 781,410 $ 529,941
Apr 26, 2021 $ 0.0079
+11.22%
$ 750,247 $ 580,847
Apr 25, 2021 $ 0.0071
+3.54%
$ 674,433 $ 568,800
Apr 24, 2021 $ 0.00686
+0.57%
$ 651,350 $ 458,528
Apr 23, 2021 $ 0.00682
-18.98%
$ 647,594 $ 503,837
Apr 22, 2021 $ 0.00842
-10.60%
$ 799,591 $ 557,286
Apr 21, 2021 $ 0.00942
-25.16%
$ 894,501 $ 367,611
Apr 20, 2021 $ 0.0126
-22.02%
$ 1.2 million $ 562,619
Apr 19, 2021 $ 0.0161
-3.67%
$ 1.53 million $ 264,323
Apr 18, 2021 $ 0.0167
-7.59%
$ 1.59 million $ 412,921
Apr 17, 2021 $ 0.0181
+4.77%
$ 1.72 million $ 465,448
Apr 16, 2021 $ 0.0173
+0.69%
$ 1.64 million $ 519,074
Apr 15, 2021 $ 0.0172
+0.73%
$ 1.63 million $ 557,752
Apr 14, 2021 $ 0.017
-6.75%
$ 1.62 million $ 492,982
Apr 13, 2021 $ 0.0183
-0.52%
$ 1.74 million $ 571,923
Apr 12, 2021 $ 0.0184
+4.93%
$ 1.75 million $ 321,924
Apr 11, 2021 $ 0.0175
+6.17%
$ 1.66 million $ 561,655
Apr 10, 2021 $ 0.0165
+0.99%
$ 1.57 million $ 634,055
Apr 9, 2021 $ 0.0163
+1.51%
$ 1.55 million $ 402,200
Apr 8, 2021 $ 0.0161
-5.93%
$ 1.53 million $ 579,447
Apr 7, 2021 $ 0.0171
-4.08%
$ 1.62 million $ 520,762
Apr 6, 2021 $ 0.0178
+6.75%
$ 1.69 million $ 570,793
Apr 5, 2021 $ 0.0167
+24.19%
$ 1.59 million $ 504,512
Apr 4, 2021 $ 0.0134
+1.27%
$ 1.28 million $ 340,879
Apr 3, 2021 $ 0.0133
+0.06%
$ 1.26 million $ 413,578
Apr 2, 2021 $ 0.0133
+0.09%
$ 1.26 million $ 378,182
Apr 1, 2021 $ 0.0133
+2.06%
$ 1.26 million $ 353,533
Mar 30, 2021 $ 0.0138
-0.45%
$ 1.31 million $ 248,701
Mar 29, 2021 $ 0.0139
-2.52%
$ 1.32 million $ 297,305
Mar 28, 2021 $ 0.0142
-0.31%
$ 1.35 million $ 278,263
Mar 27, 2021 $ 0.0143
-0.15%
$ 1.36 million $ 266,673
Mar 26, 2021 $ 0.0143
-4.00%
$ 1.36 million $ 257,629
Mar 25, 2021 $ 0.0149
-0.37%
$ 1.41 million $ 283,443
Mar 24, 2021 $ 0.0149
-0.19%
$ 1.42 million $ 262,360
Mar 23, 2021 $ 0.015
-0.88%
$ 1.42 million $ 100,462
Mar 22, 2021 $ 0.0151
+7.04%
$ 1.44 million $ 164,171