Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MergeCoin Historical Data

MGC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2021 $0.0141
-0.44%
$1.34 million $134,333
Mar 20, 2021 $0.0142
-0.74%
$1.35 million $152,641
Mar 19, 2021 $0.0143
-0.50%
$1.36 million $95,231
Mar 18, 2021 $0.0144
+0.83%
$1.36 million $150,284
Mar 17, 2021 $0.0142
-0.45%
$1.35 million $68,732
Mar 16, 2021 $0.0143
+0.04%
$1.36 million $109,107
Mar 15, 2021 $0.0143
-0.42%
$1.36 million $140,472
Mar 14, 2021 $0.0144
-0.06%
$1.36 million $124,467
Mar 13, 2021 $0.0144
+0.04%
$1.37 million $50,663
Mar 12, 2021 $0.0144
+0.46%
$1.37 million $105,610
Mar 11, 2021 $0.0143
+1.30%
$1.36 million $89,455
Mar 10, 2021 $0.0141
-1.50%
$1.34 million $96,904
Mar 9, 2021 $0.0143
-3.54%
$1.36 million $128,662
Mar 8, 2021 $0.0149
-1.58%
$1.41 million $124,850
Mar 7, 2021 $0.0151
+1.69%
$1.44 million $86,698
Mar 6, 2021 $0.0149
-0.56%
$1.41 million $89,200
Mar 5, 2021 $0.015
+3.60%
$1.42 million $99,511
Mar 4, 2021 $0.0144
-0.34%
$1.37 million $2,496
Mar 3, 2021 $0.0145
-2.96%
$1.38 million $2,221
Mar 2, 2021 $0.0149
+0.29%
$1.42 million $570
Mar 1, 2021 $0.0149
+2.08%
$1.41 million $928
Feb 28, 2021 $0.0146
-1.11%
$1.39 million $722
Feb 27, 2021 $0.0148
-1.17%
$1.4 million $1,317
Feb 26, 2021 $0.0149
-1.32%
$1.42 million $429
Feb 25, 2021 $0.0152
-1.02%
$1.44 million $16
Feb 24, 2021 $0.0153
+1.12%
$1.45 million $874
Feb 23, 2021 $0.0151
-11.42%
$1.44 million $21,591
Feb 22, 2021 $0.0171
-3.08%
$1.62 million $31,210
Feb 21, 2021 $0.0176
+2.27%
$1.67 million $4,726
Feb 20, 2021 $0.0172
+17.61%
$1.64 million $20,057
Feb 19, 2021 $0.0146
-1.46%
$1.39 million $1,439
Feb 18, 2021 $0.0148
-5.90%
$1.41 million $3,683
Feb 17, 2021 $0.0158
-1.92%
$1.5 million $4,737
Feb 16, 2021 $0.0161
-1.44%
$1.53 million $19,788
Feb 15, 2021 $0.0163
+0.54%
$1.55 million $42,593
Feb 14, 2021 $0.0162
+63.04%
$1.54 million $81,223
Feb 13, 2021 $0.00996
+51.07%
$946,321 $46,438
Feb 12, 2021 $0.00659
+3.16%
$626,267 $4,344
Feb 11, 2021 $0.00639
+0.14%
$607,028 $892
Feb 10, 2021 $0.00638
+0.26%
$606,302 $844
Feb 9, 2021 $0.00637
-1.59%
$604,786 $1,523
Feb 8, 2021 $0.00646
+0.58%
$613,954 $2,047
Feb 7, 2021 $0.00641
-0.14%
$609,365 $814
Feb 6, 2021 $0.00642
+1.00%
$609,817 $1,315
Feb 5, 2021 $0.00635
+4.57%
$603,502 $1,958
Feb 4, 2021 $0.00608
+0.00%
$577,164 $1,138
Feb 3, 2021 $0.00607
+2.01%
$577,126 $2,431
Feb 2, 2021 $0.00596
+1.96%
$566,079 $1,639
Feb 1, 2021 $0.00584
+3.38%
$555,218 $4,415
Jan 30, 2021 $0.00556
-5.49%
$527,991 $408