MergeCoin Historical Data

MGC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.0141
-0.44%
$ 1.34 million $ 134,333
Mar 20, 2021 $ 0.0142
-0.74%
$ 1.35 million $ 152,641
Mar 19, 2021 $ 0.0143
-0.50%
$ 1.36 million $ 95,231
Mar 18, 2021 $ 0.0144
+0.83%
$ 1.36 million $ 150,284
Mar 17, 2021 $ 0.0142
-0.45%
$ 1.35 million $ 68,732
Mar 16, 2021 $ 0.0143
+0.04%
$ 1.36 million $ 109,107
Mar 15, 2021 $ 0.0143
-0.42%
$ 1.36 million $ 140,472
Mar 14, 2021 $ 0.0144
-0.06%
$ 1.36 million $ 124,467
Mar 13, 2021 $ 0.0144
+0.04%
$ 1.37 million $ 50,663
Mar 12, 2021 $ 0.0144
+0.46%
$ 1.37 million $ 105,610
Mar 11, 2021 $ 0.0143
+1.30%
$ 1.36 million $ 89,455
Mar 10, 2021 $ 0.0141
-1.50%
$ 1.34 million $ 96,904
Mar 9, 2021 $ 0.0143
-3.54%
$ 1.36 million $ 128,662
Mar 8, 2021 $ 0.0149
-1.58%
$ 1.41 million $ 124,850
Mar 7, 2021 $ 0.0151
+1.69%
$ 1.44 million $ 86,698
Mar 6, 2021 $ 0.0149
-0.56%
$ 1.41 million $ 89,200
Mar 5, 2021 $ 0.015
+3.60%
$ 1.42 million $ 99,511
Mar 4, 2021 $ 0.0144
-0.34%
$ 1.37 million $ 2,496
Mar 3, 2021 $ 0.0145
-2.96%
$ 1.38 million $ 2,221
Mar 2, 2021 $ 0.0149
+0.29%
$ 1.42 million $ 570
Mar 1, 2021 $ 0.0149
+2.08%
$ 1.41 million $ 928
Feb 28, 2021 $ 0.0146
-1.11%
$ 1.39 million $ 722
Feb 27, 2021 $ 0.0148
-1.17%
$ 1.4 million $ 1,317
Feb 26, 2021 $ 0.0149
-1.32%
$ 1.42 million $ 429
Feb 25, 2021 $ 0.0152
-1.02%
$ 1.44 million $ 16
Feb 24, 2021 $ 0.0153
+1.12%
$ 1.45 million $ 874
Feb 23, 2021 $ 0.0151
-11.42%
$ 1.44 million $ 21,591
Feb 22, 2021 $ 0.0171
-3.08%
$ 1.62 million $ 31,210
Feb 21, 2021 $ 0.0176
+2.27%
$ 1.67 million $ 4,726
Feb 20, 2021 $ 0.0172
+17.61%
$ 1.64 million $ 20,057
Feb 19, 2021 $ 0.0146
-1.46%
$ 1.39 million $ 1,439
Feb 18, 2021 $ 0.0148
-5.90%
$ 1.41 million $ 3,683
Feb 17, 2021 $ 0.0158
-1.92%
$ 1.5 million $ 4,737
Feb 16, 2021 $ 0.0161
-1.44%
$ 1.53 million $ 19,788
Feb 15, 2021 $ 0.0163
+0.54%
$ 1.55 million $ 42,593
Feb 14, 2021 $ 0.0162
+63.04%
$ 1.54 million $ 81,223
Feb 13, 2021 $ 0.00996
+51.07%
$ 946,321 $ 46,438
Feb 12, 2021 $ 0.00659
+3.16%
$ 626,267 $ 4,344
Feb 11, 2021 $ 0.00639
+0.14%
$ 607,028 $ 892
Feb 10, 2021 $ 0.00638
+0.26%
$ 606,302 $ 844
Feb 9, 2021 $ 0.00637
-1.59%
$ 604,786 $ 1,523
Feb 8, 2021 $ 0.00646
+0.58%
$ 613,954 $ 2,047
Feb 7, 2021 $ 0.00641
-0.14%
$ 609,365 $ 814
Feb 6, 2021 $ 0.00642
+1.00%
$ 609,817 $ 1,315
Feb 5, 2021 $ 0.00635
+4.57%
$ 603,502 $ 1,958
Feb 4, 2021 $ 0.00608
+0.00%
$ 577,164 $ 1,138
Feb 3, 2021 $ 0.00607
+2.01%
$ 577,126 $ 2,431
Feb 2, 2021 $ 0.00596
+1.96%
$ 566,079 $ 1,639
Feb 1, 2021 $ 0.00584
+3.38%
$ 555,218 $ 4,415
Jan 30, 2021 $ 0.00556
-5.49%
$ 527,991 $ 408