MergeCoin Historical Data

MGC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.00588
+5.96%
$ 558,453 $ 4,301
Jan 28, 2021 $ 0.00554
-0.98%
$ 526,302 $ 544
Jan 27, 2021 $ 0.00559
-2.02%
$ 531,086 $ 1,590
Jan 26, 2021 $ 0.00571
-0.71%
$ 542,447 $ 934
Jan 24, 2021 $ 0.00583
-5.23%
$ 554,043 $ 5,180
Jan 23, 2021 $ 0.00615
-1.48%
$ 584,432 $ 1,217
Jan 22, 2021 $ 0.00624
-1.92%
$ 592,696 $ 1,863
Jan 21, 2021 $ 0.00636
-0.80%
$ 604,475 $ 714
Jan 20, 2021 $ 0.00641
-0.21%
$ 609,222 $ 100
Jan 19, 2021 $ 0.00643
-1.40%
$ 610,426 $ 175
Jan 18, 2021 $ 0.00652
+1.09%
$ 618,976 $ 226
Jan 17, 2021 $ 0.00644
-1.16%
$ 612,190 $ 1,374
Jan 16, 2021 $ 0.00652
-4.35%
$ 619,320 $ 3,887
Jan 15, 2021 $ 0.00682
-3.94%
$ 647,972 $ 2,626
Apr 12, 2018 $ 0.199
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.187
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.187
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.184
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.182
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.176
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.177
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.183
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.188
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.179
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.178
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.183
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.171
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.188
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.194
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.186
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.181
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.167
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.188
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.185
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.187
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.194
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.192
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.194
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.175
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.182
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.191
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.152
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.135
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.162
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.176
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.164
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.169
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.157
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.176
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.203
+0.00%
$ -- $ 10,504