Unilayer Historical Data

LAYER
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0824
+0.18%
$ 3.29 million $ 484,478
Today, at 4 PM $ 0.0822
+0.80%
$ 3.29 million $ 491,985
Today, at 3 PM $ 0.0815
-0.19%
$ 3.26 million $ 497,425
Today, at 2 PM $ 0.0817
-0.28%
$ 3.27 million $ 499,175
Today, at 1 PM $ 0.0819
-0.10%
$ 3.28 million $ 487,023
Today, at 12 PM $ 0.082
+0.54%
$ 3.28 million $ 495,676
Today, at 11 AM $ 0.0816
+0.65%
$ 3.26 million $ 544,166
Today, at 10 AM $ 0.081
-0.30%
$ 3.24 million $ 510,659
Today, at 9 AM $ 0.0813
-0.50%
$ 3.25 million $ 519,390
Today, at 8 AM $ 0.0819
+0.21%
$ 3.27 million $ 518,495
Today, at 7 AM $ 0.0817
-0.40%
$ 3.27 million $ 462,030
Today, at 6 AM $ 0.082
+0.70%
$ 3.28 million $ 440,434
Today, at 5 AM $ 0.0814
-0.38%
$ 3.26 million $ 405,350
Today, at 4 AM $ 0.0817
+0.86%
$ 3.27 million $ 392,416
Today, at 3 AM $ 0.0811
+0.19%
$ 3.24 million $ 398,417
Today, at 2 AM $ 0.0809
-0.23%
$ 3.24 million $ 451,467
Today, at 1 AM $ 0.0811
+0.27%
$ 3.24 million $ 480,351
Yesterday, at 12 AM $ 0.0809
-0.07%
$ 3.23 million $ 474,790
Yesterday, at 11 PM $ 0.0809
-0.07%
$ 3.24 million $ 517,871
Yesterday, at 10 PM $ 0.081
-0.39%
$ 3.24 million $ 516,619
Yesterday, at 9 PM $ 0.0813
+0.90%
$ 3.25 million $ 554,027
Yesterday, at 8 PM $ 0.0806
-0.01%
$ 3.22 million $ 529,041
Yesterday, at 7 PM $ 0.0806
+0.00%
$ 3.22 million $ 546,674
Yesterday, at 6 PM $ 0.0806
-1.05%
$ 3.22 million $ 552,497
Yesterday, at 5 PM $ 0.0814
+0.34%
$ 3.26 million $ 552,574
Yesterday, at 4 PM $ 0.0812
-0.32%
$ 3.25 million $ 557,495
Yesterday, at 3 PM $ 0.0814
-0.12%
$ 3.26 million $ 549,350
Yesterday, at 2 PM $ 0.0815
-0.50%
$ 3.26 million $ 550,483
Yesterday, at 1 PM $ 0.0819
+0.02%
$ 3.28 million $ 561,233
Yesterday, at 12 PM $ 0.0819
-0.33%
$ 3.27 million $ 550,230
Yesterday, at 11 AM $ 0.0821
-0.17%
$ 3.29 million $ 523,747
Yesterday, at 10 AM $ 0.0823
-0.51%
$ 3.29 million $ 546,992
Yesterday, at 9 AM $ 0.0827
+0.26%
$ 3.31 million $ 570,990
Yesterday, at 8 AM $ 0.0825
+0.02%
$ 3.3 million $ 586,905
Yesterday, at 7 AM $ 0.0825
-0.24%
$ 3.3 million $ 595,958
Yesterday, at 6 AM $ 0.0827
+0.47%
$ 3.31 million $ 614,115
Yesterday, at 5 AM $ 0.0823
-0.48%
$ 3.29 million $ 693,257
Yesterday, at 4 AM $ 0.0827
-0.08%
$ 3.31 million $ 735,645
Yesterday, at 3 AM $ 0.0827
-0.57%
$ 3.31 million $ 744,533
Yesterday, at 2 AM $ 0.0832
+0.31%
$ 3.33 million $ 691,050
Yesterday, at 1 AM $ 0.083
+0.12%
$ 3.32 million $ 648,434
Apr 14, 12 AM $ 0.0829
-1.37%
$ 3.31 million $ 656,845
Apr 13, 11 PM $ 0.084
+0.29%
$ 3.36 million $ 668,660
Apr 13, 10 PM $ 0.0838
+2.05%
$ 3.35 million $ 686,224
Apr 13, 9 PM $ 0.0821
+0.74%
$ 3.28 million $ 723,885
Apr 13, 8 PM $ 0.0815
+0.00%
$ 3.26 million $ 703,890
Apr 13, 7 PM $ 0.0815
+0.44%
$ 3.26 million $ 690,183
Apr 13, 6 PM $ 0.0811
+0.08%
$ 3.25 million $ 678,039
Apr 13, 5 PM $ 0.0811
-0.37%
$ 3.24 million $ 671,833
Apr 13, 4 PM $ 0.0814
+0.13%
$ 3.25 million $ 662,916
Download