Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unilayer Historical Data

LAYER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $0.0749
+0.00%
$3.01 million $1.06 million
Today, at 5 PM $0.0752
-0.37%
$3.01 million $1.06 million
Today, at 4 PM $0.0755
+0.66%
$3.02 million $1.04 million
Today, at 3 PM $0.075
-1.66%
$3 million $1 million
Today, at 2 PM $0.0762
-2.95%
$3.05 million $984,959
Today, at 1 PM $0.0785
-0.22%
$3.14 million $813,910
Today, at 12 PM $0.0787
+0.03%
$3.15 million $785,517
Today, at 11 AM $0.0787
-0.87%
$3.15 million $748,946
Today, at 10 AM $0.0794
-0.25%
$3.18 million $738,198
Today, at 9 AM $0.0796
+0.98%
$3.18 million $687,279
Today, at 8 AM $0.0788
-0.32%
$3.15 million $691,980
Today, at 7 AM $0.0791
-0.62%
$3.16 million $694,354
Today, at 6 AM $0.0796
+0.90%
$3.18 million $646,643
Today, at 5 AM $0.0789
-0.91%
$3.15 million $582,230
Today, at 4 AM $0.0796
+0.16%
$3.18 million $563,220
Today, at 3 AM $0.0795
+0.92%
$3.18 million $578,887
Today, at 2 AM $0.0787
+0.54%
$3.15 million $612,026
Today, at 1 AM $0.0783
-0.89%
$3.13 million $604,295
Today, at 12 AM $0.079
+0.28%
$3.16 million $602,358
Yesterday, at 11 PM $0.0788
+0.15%
$3.15 million $593,443
Yesterday, at 10 PM $0.0787
+0.29%
$3.15 million $631,112
Yesterday, at 9 PM $0.0784
+0.73%
$3.14 million $651,073
Yesterday, at 8 PM $0.0779
+0.18%
$3.12 million $672,229
Yesterday, at 7 PM $0.0777
+0.30%
$3.11 million $653,212
Yesterday, at 6 PM $0.0775
-0.42%
$3.1 million $659,212
Yesterday, at 5 PM $0.0778
+0.40%
$3.11 million $658,883
Yesterday, at 4 PM $0.0775
+0.60%
$3.1 million $679,520
Yesterday, at 3 PM $0.0771
+0.59%
$3.08 million $681,449
Yesterday, at 2 PM $0.0766
-0.52%
$3.06 million $689,758
Yesterday, at 1 PM $0.077
+0.09%
$3.08 million $683,683
Yesterday, at 12 PM $0.0769
+1.27%
$3.08 million $708,593
Yesterday, at 11 AM $0.076
-0.37%
$3.04 million $709,812
Yesterday, at 10 AM $0.0763
-1.07%
$3.05 million $758,939
Yesterday, at 9 AM $0.0771
-0.69%
$3.08 million $772,924
Yesterday, at 8 AM $0.0776
+1.36%
$3.1 million $867,144
Yesterday, at 7 AM $0.0766
-0.37%
$3.06 million $891,708
Yesterday, at 6 AM $0.0769
+0.26%
$3.07 million $1.04 million
Yesterday, at 5 AM $0.0767
-0.21%
$3.07 million $1.07 million
Yesterday, at 4 AM $0.0768
-0.63%
$3.07 million $1.09 million
Yesterday, at 3 AM $0.0773
+0.66%
$3.09 million $1.25 million
Yesterday, at 2 AM $0.0768
+0.01%
$3.07 million $1.21 million
Yesterday, at 1 AM $0.0768
-0.02%
$3.07 million $1.24 million
Yesterday, at 12 AM $0.0768
-0.28%
$3.07 million $1.24 million
Sep 21, 11 PM $0.077
+0.84%
$3.08 million $1.33 million
Sep 21, 10 PM $0.0764
+0.14%
$3.06 million $1.27 million
Sep 21, 9 PM $0.0763
+0.52%
$3.05 million $1.24 million
Sep 21, 8 PM $0.0759
-0.12%
$3.04 million $1.23 million
Sep 21, 7 PM $0.076
+0.24%
$3.04 million $1.3 million
Sep 21, 6 PM $0.0758
+0.21%
$3.03 million $1.3 million
Sep 21, 5 PM $0.0756
-0.53%
$3.03 million $1.3 million
Download