Coinranking
Unilayer Futures
?
LAYER
Close Price
?
$ 0.07030
Trading Volume
?
$ 186,964
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 109,684
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LAYER / USDT Gate.com | $ 0.0704 | 0.0050% | $ 109,684.04 | $ 186,964.00 | $ 0.0703 | Trade |
Previous
Top Futures Exchanges for Unilayer
Previous
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0681 | $ 0.0703 | $ 0.0721 | 0.0100% | $ 342,974 | $ 129,660 |
| Jun 15, 2026 | $ 0.0676 | $ 0.0677 | $ 0.0681 | 0.0100% | $ 132,050 | $ 117,524 |
| Jun 14, 2026 | $ 0.0667 | $ 0.0664 | $ 0.0676 | 0.0100% | $ 175,231 | $ 126,588 |
| Jun 13, 2026 | $ 0.066 | $ 0.0668 | $ 0.0667 | 0.0100% | $ 276,653 | $ 127,965 |
| Jun 12, 2026 | $ 0.0663 | $ 0.0657 | $ 0.066 | 0.0100% | $ 133,097 | $ 89,578 |
| Jun 11, 2026 | $ 0.0634 | $ 0.065 | $ 0.0663 | 0.0100% | $ 114,947 | $ 101,188 |
| Jun 10, 2026 | $ 0.0671 | $ 0.0652 | $ 0.0634 | 0.0100% | $ 221,694 | $ 118,245 |
| Jun 9, 2026 | $ 0.0765 | $ 0.068 | $ 0.0671 | -0.066% | $ 412,484 | $ 124,175 |
| Jun 8, 2026 | $ 0.0638 | $ 0.0686 | $ 0.0766 | -1.2% | $ 1.05 million | $ 186,866 |
| Jun 7, 2026 | $ 0.063 | $ 0.0634 | $ 0.0637 | -0.17% | $ 237,035 | $ 130,739 |
| Jun 6, 2026 | $ 0.0642 | $ 0.0628 | $ 0.063 | 0.0100% | $ 294,201 | $ 125,587 |
| Jun 5, 2026 | $ 0.0703 | $ 0.0661 | $ 0.0641 | -0.041% | $ 480,645 | $ 143,401 |
| Jun 4, 2026 | $ 0.0763 | $ 0.0719 | $ 0.0703 | 0.0064% | $ 191,146 | $ 182,204 |
| Jun 3, 2026 | $ 0.0773 | $ 0.0767 | $ 0.0763 | -0.0036% | $ 192,820 | $ 206,441 |
Previous