Unilayer Historical Data

LAYER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0881
+0.00%
$ 3.52 million $ 939,936
Yesterday $ 0.0878
+0.48%
$ 3.51 million $ 803,120
May 6, 2026 $ 0.0874
+2.12%
$ 3.5 million $ 751,407
May 5, 2026 $ 0.0856
+2.13%
$ 3.42 million $ 498,442
May 4, 2026 $ 0.0838
-0.08%
$ 3.35 million $ 397,313
May 3, 2026 $ 0.0839
-1.73%
$ 3.36 million $ 419,697
May 2, 2026 $ 0.0854
+2.97%
$ 3.41 million $ 314,945
May 1, 2026 $ 0.0829
+1.98%
$ 3.32 million $ 297,201
Apr 30, 2026 $ 0.0813
-2.38%
$ 3.25 million $ 477,110
Apr 29, 2026 $ 0.0833
+0.43%
$ 3.33 million $ 831,928
Apr 28, 2026 $ 0.0829
-0.47%
$ 3.32 million $ 591,609
Apr 27, 2026 $ 0.0833
-5.86%
$ 3.33 million $ 1.82 million
Apr 26, 2026 $ 0.0885
+3.09%
$ 3.54 million $ 3.85 million
Apr 25, 2026 $ 0.0858
-1.49%
$ 3.43 million $ 831,473
Apr 24, 2026 $ 0.0871
+1.64%
$ 3.49 million $ 449,012
Apr 23, 2026 $ 0.0857
-1.22%
$ 3.43 million $ 602,838
Apr 22, 2026 $ 0.0868
+0.41%
$ 3.47 million $ 964,559
Apr 21, 2026 $ 0.0865
+2.55%
$ 3.46 million $ 665,316
Apr 20, 2026 $ 0.0843
+1.69%
$ 3.37 million $ 503,898
Apr 19, 2026 $ 0.0829
-1.99%
$ 3.32 million $ 851,137
Apr 18, 2026 $ 0.0846
-5.75%
$ 3.38 million $ 1.34 million
Apr 17, 2026 $ 0.0898
+3.49%
$ 3.59 million $ 6.13 million
Apr 16, 2026 $ 0.0867
+4.01%
$ 3.47 million $ 968,995
Apr 15, 2026 $ 0.0834
+3.03%
$ 3.34 million $ 574,173
Apr 14, 2026 $ 0.0809
-3.67%
$ 3.24 million $ 517,871
Apr 13, 2026 $ 0.084
+5.69%
$ 3.36 million $ 668,660
Apr 12, 2026 $ 0.0795
-6.26%
$ 3.18 million $ 652,380
Apr 11, 2026 $ 0.0848
+2.43%
$ 3.38 million $ 1.15 million
Apr 10, 2026 $ 0.0828
+0.69%
$ 3.31 million $ 546,801
Apr 9, 2026 $ 0.0822
+1.38%
$ 3.29 million $ 853,868
Apr 8, 2026 $ 0.0811
-4.03%
$ 3.24 million $ 935,997
Apr 7, 2026 $ 0.0845
+5.02%
$ 3.38 million $ 5 million
Apr 6, 2026 $ 0.0805
+1.25%
$ 3.22 million $ 962,443
Apr 5, 2026 $ 0.0795
+0.55%
$ 3.18 million $ 388,849
Apr 4, 2026 $ 0.079
+2.53%
$ 3.16 million $ 304,231
Apr 3, 2026 $ 0.0771
+0.58%
$ 3.08 million $ 375,861
Apr 2, 2026 $ 0.0766
-4.34%
$ 3.07 million $ 652,226
Apr 1, 2026 $ 0.0801
+0.57%
$ 3.2 million $ 603,461
Mar 31, 2026 $ 0.0797
+5.24%
$ 3.19 million $ 780,613
Mar 30, 2026 $ 0.0757
+1.22%
$ 3.03 million $ 391,367
Mar 29, 2026 $ 0.0748
-3.83%
$ 2.99 million $ 540,750
Mar 28, 2026 $ 0.0777
+0.51%
$ 3.11 million $ 453,614
Mar 27, 2026 $ 0.0773
-2.98%
$ 3.09 million $ 826,906
Mar 26, 2026 $ 0.0797
-7.11%
$ 3.19 million $ 922,169
Mar 25, 2026 $ 0.0858
+1.19%
$ 3.43 million $ 834,542
Mar 24, 2026 $ 0.0848
-2.36%
$ 3.39 million $ 874,485
Mar 23, 2026 $ 0.0868
+4.05%
$ 3.47 million $ 998,931
Mar 22, 2026 $ 0.0834
-0.51%
$ 3.34 million $ 870,692
Mar 21, 2026 $ 0.0839
+0.14%
$ 3.35 million $ 702,876
Mar 20, 2026 $ 0.0837
+0.63%
$ 3.35 million $ 719,018
Download