Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unilayer Historical Data

LAYER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2026 $0.0743
-4.14%
$-- $478,612
Oct 6, 2026 $0.0775
-1.20%
$3.1 million $406,763
Oct 5, 2026 $0.0784
-0.05%
$3.14 million $349,023
Oct 4, 2026 $0.0784
+0.08%
$3.14 million $224,038
Oct 3, 2026 $0.0784
+3.13%
$3.14 million $281,486
Oct 2, 2026 $0.076
-0.94%
$3.04 million $499,111
Oct 1, 2026 $0.0767
-1.77%
$3.07 million $541,147
Sep 30, 2026 $0.0781
-0.56%
$3.12 million $627,142
Sep 29, 2026 $0.0786
-2.83%
$3.14 million $708,467
Sep 28, 2026 $0.0808
-4.35%
$3.23 million $1.99 million
Sep 27, 2026 $0.0845
+3.14%
$3.42 million $1.03 million
Sep 26, 2026 $0.082
+2.56%
$3.28 million $802,439
Sep 25, 2026 $0.0799
+2.29%
$3.2 million $533,756
Sep 24, 2026 $0.0781
+4.56%
$3.12 million $530,030
Sep 23, 2026 $0.0747
-5.17%
$2.99 million $1.06 million
Sep 22, 2026 $0.0788
+2.27%
$3.15 million $593,443
Sep 21, 2026 $0.077
+6.31%
$3.08 million $1.33 million
Sep 20, 2026 $0.0725
-1.08%
$2.9 million $654,444
Sep 19, 2026 $0.0732
+0.25%
$2.93 million $695,649
Sep 18, 2026 $0.0731
+7.09%
$2.92 million $769,920
Sep 17, 2026 $0.0682
+1.62%
$2.73 million $258,487
Sep 16, 2026 $0.0671
+0.72%
$2.69 million $295,415
Sep 15, 2026 $0.0667
-4.16%
$2.67 million $366,432
Sep 14, 2026 $0.0696
+0.46%
$2.78 million $311,095
Sep 13, 2026 $0.0692
-0.32%
$2.77 million $535,027
Sep 12, 2026 $0.0695
+1.08%
$2.78 million $188,054
Sep 11, 2026 $0.0687
+1.60%
$2.75 million $327,598
Sep 10, 2026 $0.0676
-1.93%
$2.7 million $453,043
Sep 9, 2026 $0.0689
-4.79%
$2.76 million $1.07 million
Sep 8, 2026 $0.0724
-2.02%
$2.9 million $865,888
Sep 7, 2026 $0.0739
-2.79%
$2.96 million $2.37 million
Sep 6, 2026 $0.076
+8.55%
$3.04 million $6.81 million
Sep 5, 2026 $0.07
+1.72%
$2.8 million $195,518
Sep 4, 2026 $0.0688
-0.72%
$2.75 million $293,655
Sep 3, 2026 $0.0693
+3.64%
$2.77 million $251,260
Sep 2, 2026 $0.0669
-2.38%
$2.68 million $356,187
Sep 1, 2026 $0.0685
+1.35%
$2.74 million $301,102
Aug 31, 2026 $0.0676
+3.76%
$2.71 million $563,516
Aug 30, 2026 $0.0652
-3.68%
$2.61 million $638,448
Aug 29, 2026 $0.0677
-3.15%
$2.71 million $340,613
Aug 28, 2026 $0.0699
-0.19%
$2.79 million $672,766
Aug 27, 2026 $0.07
+1.05%
$2.8 million $407,174
Aug 26, 2026 $0.0693
+1.74%
$2.77 million $490,626
Aug 25, 2026 $0.0681
-0.36%
$2.72 million $734,629
Aug 24, 2026 $0.0683
-2.91%
$2.73 million $455,096
Aug 23, 2026 $0.0704
+2.51%
$2.8 million $677,058
Aug 22, 2026 $0.0687
-2.83%
$2.76 million $1.76 million
Aug 21, 2026 $0.0707
+7.30%
$2.82 million $1.07 million
Aug 20, 2026 $0.0658
+4.33%
$2.63 million $450,493
Aug 19, 2026 $0.0631
+5.87%
$2.52 million $304,561
Download