Unilayer Historical Data

LAYER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0654
+0.00%
$ 2.61 million $ 418,064
Yesterday $ 0.0657
-0.93%
$ 2.63 million $ 385,563
Jul 11, 2026 $ 0.0663
-1.44%
$ 2.65 million $ 373,434
Jul 10, 2026 $ 0.0673
+1.29%
$ 2.69 million $ 436,139
Jul 9, 2026 $ 0.0664
+0.97%
$ 2.66 million $ 374,216
Jul 8, 2026 $ 0.0658
+1.07%
$ 2.63 million $ 922,406
Jul 7, 2026 $ 0.0651
-4.24%
$ 2.6 million $ 755,761
Jul 6, 2026 $ 0.068
-0.34%
$ 2.72 million $ 894,872
Jul 5, 2026 $ 0.0682
+1.65%
$ 2.73 million $ 727,654
Jul 4, 2026 $ 0.0671
-1.17%
$ 2.68 million $ 631,207
Jul 3, 2026 $ 0.0679
-0.31%
$ 2.72 million $ 723,175
Jul 2, 2026 $ 0.0681
+5.50%
$ 2.72 million $ 1.37 million
Jul 1, 2026 $ 0.0646
+2.70%
$ 2.58 million $ 1.56 million
Jun 30, 2026 $ 0.0629
-5.67%
$ 2.51 million $ 1.12 million
Jun 29, 2026 $ 0.0666
+0.78%
$ 2.67 million $ 945,277
Jun 28, 2026 $ 0.0661
-2.74%
$ 2.64 million $ 1.45 million
Jun 27, 2026 $ 0.0679
+3.29%
$ 2.71 million $ 5.42 million
Jun 26, 2026 $ 0.0657
+0.41%
$ 2.63 million $ 2.4 million
Jun 25, 2026 $ 0.0654
-3.76%
$ 2.62 million $ 3.92 million
Jun 24, 2026 $ 0.068
-6.10%
$ 2.72 million $ 5.07 million
Jun 23, 2026 $ 0.0722
-1.67%
$ 2.89 million $ 17.67 million
Jun 22, 2026 $ 0.0734
+10.45%
$ 2.94 million $ 16.95 million
Jun 21, 2026 $ 0.0665
-0.45%
$ 2.66 million $ 553,154
Jun 20, 2026 $ 0.0668
+1.96%
$ 2.67 million $ 942,098
Jun 19, 2026 $ 0.0655
-1.21%
$ 2.62 million $ 931,321
Jun 18, 2026 $ 0.0663
-5.90%
$ 2.65 million $ 1.01 million
Jun 17, 2026 $ 0.0705
-1.92%
$ 2.82 million $ 1.01 million
Jun 16, 2026 $ 0.0718
+5.88%
$ 2.87 million $ 2.28 million
Jun 15, 2026 $ 0.0678
+0.93%
$ 2.71 million $ 1.52 million
Jun 14, 2026 $ 0.0672
+0.65%
$ 2.69 million $ 1.29 million
Jun 13, 2026 $ 0.0668
+1.70%
$ 2.67 million $ 1.12 million
Jun 12, 2026 $ 0.0657
-1.13%
$ 2.63 million $ 1.05 million
Jun 11, 2026 $ 0.0664
+4.70%
$ 2.66 million $ 1.1 million
Jun 10, 2026 $ 0.0634
-5.91%
$ 2.54 million $ 1.87 million
Jun 9, 2026 $ 0.0674
-12.71%
$ 2.7 million $ 4.16 million
Jun 8, 2026 $ 0.0772
+19.52%
$ 3.09 million $ 8.18 million
Jun 7, 2026 $ 0.0646
+3.81%
$ 2.58 million $ 902,898
Jun 6, 2026 $ 0.0623
-2.32%
$ 2.49 million $ 768,032
Jun 5, 2026 $ 0.0637
-9.06%
$ 2.55 million $ 1.72 million
Jun 4, 2026 $ 0.0701
-8.57%
$ 2.8 million $ 1.93 million
Jun 3, 2026 $ 0.0767
+3.10%
$ 3.07 million $ 1.23 million
Jun 2, 2026 $ 0.0744
-9.87%
$ 2.97 million $ 1.37 million
Jun 1, 2026 $ 0.0825
-4.84%
$ 3.3 million $ 1.1 million
May 31, 2026 $ 0.0867
+1.27%
$ 3.47 million $ 901,154
May 30, 2026 $ 0.0856
-2.73%
$ 3.42 million $ 990,565
May 29, 2026 $ 0.088
-0.13%
$ 3.52 million $ 3.22 million
May 28, 2026 $ 0.0881
+0.69%
$ 3.52 million $ 2.74 million
May 27, 2026 $ 0.0875
+2.46%
$ 3.5 million $ 1.5 million
May 26, 2026 $ 0.0854
-3.34%
$ 3.42 million $ 1.12 million
May 25, 2026 $ 0.0884
+1.36%
$ 3.53 million $ 915,661
Download