Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unilayer Historical Data

LAYER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0743
+0.00%
$2.97 million $478,612
Yesterday $0.0775
-1.20%
$3.1 million $406,763
Oct 5, 2026 $0.0784
-0.05%
$3.14 million $349,023
Oct 4, 2026 $0.0784
+0.08%
$3.14 million $224,038
Oct 3, 2026 $0.0784
+3.13%
$3.14 million $281,486
Oct 2, 2026 $0.076
-0.94%
$3.04 million $499,111
Oct 1, 2026 $0.0767
-1.77%
$3.07 million $541,147
Sep 30, 2026 $0.0781
-0.56%
$3.12 million $627,142
Sep 29, 2026 $0.0786
-2.83%
$3.14 million $708,467
Sep 28, 2026 $0.0808
-4.35%
$3.23 million $1.99 million
Sep 27, 2026 $0.0845
+3.14%
$3.42 million $1.03 million
Sep 26, 2026 $0.082
+2.56%
$3.28 million $802,439
Sep 25, 2026 $0.0799
+2.29%
$3.2 million $533,756
Sep 24, 2026 $0.0781
+4.56%
$3.12 million $530,030
Sep 23, 2026 $0.0747
-5.17%
$2.99 million $1.06 million
Sep 22, 2026 $0.0788
+2.27%
$3.15 million $593,443
Sep 21, 2026 $0.077
+6.31%
$3.08 million $1.33 million
Sep 20, 2026 $0.0725
-1.08%
$2.9 million $654,444
Sep 19, 2026 $0.0732
+0.25%
$2.93 million $695,649
Sep 18, 2026 $0.0731
+7.09%
$2.92 million $769,920
Sep 17, 2026 $0.0682
+1.62%
$2.73 million $258,487
Sep 16, 2026 $0.0671
+0.72%
$2.69 million $295,415
Sep 15, 2026 $0.0667
-4.16%
$2.67 million $366,432
Sep 14, 2026 $0.0696
+0.46%
$2.78 million $311,095
Sep 13, 2026 $0.0692
-0.32%
$2.77 million $535,027
Sep 12, 2026 $0.0695
+1.08%
$2.78 million $188,054
Sep 11, 2026 $0.0687
+1.60%
$2.75 million $327,598
Sep 10, 2026 $0.0676
-1.93%
$2.7 million $453,043
Sep 9, 2026 $0.0689
-4.79%
$2.76 million $1.07 million
Sep 8, 2026 $0.0724
-2.02%
$2.9 million $865,888
Sep 7, 2026 $0.0739
-2.79%
$2.96 million $2.37 million
Sep 6, 2026 $0.076
+8.55%
$3.04 million $6.81 million
Sep 5, 2026 $0.07
+1.72%
$2.8 million $195,518
Sep 4, 2026 $0.0688
-0.72%
$2.75 million $293,655
Sep 3, 2026 $0.0693
+3.64%
$2.77 million $251,260
Sep 2, 2026 $0.0669
-2.38%
$2.68 million $356,187
Sep 1, 2026 $0.0685
+1.35%
$2.74 million $301,102
Aug 31, 2026 $0.0676
+3.76%
$2.71 million $563,516
Aug 30, 2026 $0.0652
-3.68%
$2.61 million $638,448
Aug 29, 2026 $0.0677
-3.15%
$2.71 million $340,613
Aug 28, 2026 $0.0699
-0.19%
$2.79 million $672,766
Aug 27, 2026 $0.07
+1.05%
$2.8 million $407,174
Aug 26, 2026 $0.0693
+1.74%
$2.77 million $490,626
Aug 25, 2026 $0.0681
-0.36%
$2.72 million $734,629
Aug 24, 2026 $0.0683
-2.91%
$2.73 million $455,096
Aug 23, 2026 $0.0704
+2.51%
$2.8 million $677,058
Aug 22, 2026 $0.0687
-2.83%
$2.76 million $1.76 million
Aug 21, 2026 $0.0707
+7.30%
$2.82 million $1.07 million
Aug 20, 2026 $0.0658
+4.33%
$2.63 million $450,493
Aug 19, 2026 $0.0631
+5.87%
$2.52 million $304,561
Download