Unilayer Historical Data

LAYER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0881
+0.56%
$ 3.52 million $ 2.79 million
Yesterday $ 0.0875
+2.46%
$ 3.5 million $ 1.5 million
May 26, 2026 $ 0.0854
-3.34%
$ 3.42 million $ 1.12 million
May 25, 2026 $ 0.0884
+1.36%
$ 3.53 million $ 915,661
May 24, 2026 $ 0.0872
-5.68%
$ 3.49 million $ 1.08 million
May 23, 2026 $ 0.0924
+2.10%
$ 3.7 million $ 1.28 million
May 22, 2026 $ 0.0905
-5.51%
$ 3.62 million $ 1.23 million
May 21, 2026 $ 0.0958
+1.20%
$ 3.83 million $ 1.54 million
May 20, 2026 $ 0.0944
+1.64%
$ 3.77 million $ 1.89 million
May 19, 2026 $ 0.0926
+2.74%
$ 3.69 million $ 2.21 million
May 18, 2026 $ 0.0902
+0.40%
$ 3.61 million $ 1.13 million
May 17, 2026 $ 0.0898
-4.58%
$ 3.59 million $ 1.01 million
May 16, 2026 $ 0.0941
-2.14%
$ 3.76 million $ 2.18 million
May 15, 2026 $ 0.0962
-3.64%
$ 3.85 million $ 2.68 million
May 14, 2026 $ 0.0998
+0.12%
$ 3.99 million $ 3.09 million
May 13, 2026 $ 0.0997
-7.07%
$ 3.99 million $ 3.1 million
May 12, 2026 $ 0.107
-6.71%
$ 4.29 million $ 7.22 million
May 11, 2026 $ 0.115
-7.02%
$ 4.6 million $ 35.26 million
May 10, 2026 $ 0.124
+22.81%
$ 4.95 million $ 142.63 million
May 9, 2026 $ 0.101
+12.63%
$ 4.03 million $ 7.23 million
May 8, 2026 $ 0.0894
+1.80%
$ 3.58 million $ 2.75 million
May 7, 2026 $ 0.0878
+0.48%
$ 3.51 million $ 803,120
May 6, 2026 $ 0.0874
+2.12%
$ 3.5 million $ 751,407
May 5, 2026 $ 0.0856
+2.13%
$ 3.42 million $ 498,442
May 4, 2026 $ 0.0838
-0.08%
$ 3.35 million $ 397,313
May 3, 2026 $ 0.0839
-1.73%
$ 3.36 million $ 419,697
May 2, 2026 $ 0.0854
+2.97%
$ 3.41 million $ 314,945
May 1, 2026 $ 0.0829
+1.98%
$ 3.32 million $ 297,201
Apr 30, 2026 $ 0.0813
-2.38%
$ 3.25 million $ 477,110
Apr 29, 2026 $ 0.0833
+0.43%
$ 3.33 million $ 831,928
Apr 28, 2026 $ 0.0829
-0.47%
$ 3.32 million $ 591,609
Apr 27, 2026 $ 0.0833
-5.86%
$ 3.33 million $ 1.82 million
Apr 26, 2026 $ 0.0885
+3.09%
$ 3.54 million $ 3.85 million
Apr 25, 2026 $ 0.0858
-1.49%
$ 3.43 million $ 831,473
Apr 24, 2026 $ 0.0871
+1.64%
$ 3.49 million $ 449,012
Apr 23, 2026 $ 0.0857
-1.22%
$ 3.43 million $ 602,838
Apr 22, 2026 $ 0.0868
+0.41%
$ 3.47 million $ 964,559
Apr 21, 2026 $ 0.0865
+2.55%
$ 3.46 million $ 665,316
Apr 20, 2026 $ 0.0843
+1.69%
$ 3.37 million $ 503,898
Apr 19, 2026 $ 0.0829
-1.99%
$ 3.32 million $ 851,137
Apr 18, 2026 $ 0.0846
-5.75%
$ 3.38 million $ 1.34 million
Apr 17, 2026 $ 0.0898
+3.49%
$ 3.59 million $ 6.13 million
Apr 16, 2026 $ 0.0867
+4.01%
$ 3.47 million $ 968,995
Apr 15, 2026 $ 0.0834
+3.03%
$ 3.34 million $ 574,173
Apr 14, 2026 $ 0.0809
-3.67%
$ 3.24 million $ 517,871
Apr 13, 2026 $ 0.084
+5.69%
$ 3.36 million $ 668,660
Apr 12, 2026 $ 0.0795
-6.26%
$ 3.18 million $ 652,380
Apr 11, 2026 $ 0.0848
+2.43%
$ 3.38 million $ 1.15 million
Apr 10, 2026 $ 0.0828
+0.69%
$ 3.31 million $ 546,801
Apr 9, 2026 $ 0.0822
+1.38%
$ 3.29 million $ 853,868
Download