Unilayer Historical Data

LAYER
Download
Date Close Price change Market cap Trading volume
Today $0.0699
-0.05%
$2.8 million $671,127
Yesterday $0.07
+1.05%
$2.8 million $407,174
Aug 26, 2026 $0.0693
+1.74%
$2.77 million $490,626
Aug 25, 2026 $0.0681
-0.36%
$2.72 million $734,629
Aug 24, 2026 $0.0683
-2.91%
$2.73 million $455,096
Aug 23, 2026 $0.0704
+2.51%
$2.8 million $677,058
Aug 22, 2026 $0.0687
-2.83%
$2.76 million $1.76 million
Aug 21, 2026 $0.0707
+7.30%
$2.82 million $1.07 million
Aug 20, 2026 $0.0658
+4.33%
$2.63 million $450,493
Aug 19, 2026 $0.0631
+5.87%
$2.52 million $304,561
Aug 18, 2026 $0.0596
-1.39%
$2.38 million $171,088
Aug 17, 2026 $0.0605
+0.50%
$2.42 million $136,483
Aug 16, 2026 $0.0602
-0.74%
$2.41 million $110,473
Aug 15, 2026 $0.0606
+0.81%
$2.42 million $138,093
Aug 14, 2026 $0.0601
+0.12%
$2.4 million $373,494
Aug 13, 2026 $0.06
+3.28%
$2.4 million $129,113
Aug 12, 2026 $0.0581
-1.47%
$2.33 million $445,227
Aug 11, 2026 $0.059
-1.59%
$2.36 million $209,689
Aug 10, 2026 $0.06
-0.10%
$2.4 million $144,804
Aug 9, 2026 $0.06
-2.32%
$2.4 million $127,766
Aug 8, 2026 $0.0614
+2.54%
$2.46 million $164,257
Aug 7, 2026 $0.0599
-0.55%
$2.4 million $215,730
Aug 6, 2026 $0.0603
-0.07%
$2.41 million $151,120
Aug 5, 2026 $0.0603
+0.14%
$2.41 million $157,748
Aug 4, 2026 $0.0602
+0.16%
$2.41 million $162,630
Aug 3, 2026 $0.0601
-1.50%
$2.4 million $338,196
Aug 2, 2026 $0.061
-0.50%
$2.44 million $111,362
Aug 1, 2026 $0.0613
-1.48%
$2.45 million $227,525
Jul 31, 2026 $0.0623
+1.33%
$2.49 million $1.82 million
Jul 30, 2026 $0.0614
+5.01%
$2.46 million $596,467
Jul 29, 2026 $0.0585
-5.45%
$2.34 million $656,988
Jul 28, 2026 $0.0619
-1.31%
$2.48 million $485,182
Jul 27, 2026 $0.0627
-5.52%
$2.51 million $643,854
Jul 26, 2026 $0.0664
+1.98%
$2.66 million $299,807
Jul 25, 2026 $0.0651
+1.32%
$2.6 million $221,532
Jul 24, 2026 $0.0642
-0.10%
$2.57 million $502,686
Jul 23, 2026 $0.0643
-1.22%
$2.59 million $233,360
Jul 22, 2026 $0.0651
+0.59%
$2.6 million $1.23 million
Jul 21, 2026 $0.0647
+0.80%
$2.59 million $400,784
Jul 20, 2026 $0.0642
+0.09%
$2.57 million $829,806
Jul 19, 2026 $0.0642
-1.04%
$2.57 million $2.15 million
Jul 18, 2026 $0.0648
+1.20%
$2.59 million $586,754
Jul 17, 2026 $0.0641
-1.84%
$2.56 million $406,915
Jul 16, 2026 $0.0653
-1.58%
$2.61 million $251,115
Jul 15, 2026 $0.0663
+0.16%
$2.65 million $326,068
Jul 14, 2026 $0.0662
+2.91%
$2.65 million $365,434
Jul 13, 2026 $0.0643
-2.10%
$2.57 million $540,826
Jul 12, 2026 $0.0657
-0.93%
$2.63 million $385,563
Jul 11, 2026 $0.0663
-1.44%
$2.65 million $373,434
Jul 10, 2026 $0.0673
+1.29%
$2.69 million $436,139
Download