Unilayer Historical Data

LAYER
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.0823
+0.00%
$ 3.29 million $ 484,319
5:42 PM $ 0.0823
+0.00%
$ 3.29 million $ 484,381
5:41 PM $ 0.0823
-0.12%
$ 3.29 million $ 484,515
5:40 PM $ 0.0824
+0.18%
$ 3.29 million $ 484,478
5:39 PM $ 0.0823
+0.00%
$ 3.29 million $ 484,478
5:38 PM $ 0.0823
+0.00%
$ 3.29 million $ 484,478
5:37 PM $ 0.0823
+0.00%
$ 3.29 million $ 484,487
5:36 PM $ 0.0823
-0.19%
$ 3.29 million $ 484,487
5:35 PM $ 0.0824
+0.00%
$ 3.29 million $ 484,454
5:34 PM $ 0.0824
+0.00%
$ 3.3 million $ 488,011
5:33 PM $ 0.0824
+0.00%
$ 3.3 million $ 488,011
5:32 PM $ 0.0824
+0.00%
$ 3.3 million $ 488,011
5:31 PM $ 0.0824
+0.00%
$ 3.3 million $ 488,011
5:30 PM $ 0.0824
+0.29%
$ 3.3 million $ 488,037
5:29 PM $ 0.0822
+0.00%
$ 3.29 million $ 488,001
5:28 PM $ 0.0822
+0.00%
$ 3.29 million $ 488,024
5:27 PM $ 0.0822
+0.12%
$ 3.29 million $ 488,024
5:26 PM $ 0.0821
+0.00%
$ 3.29 million $ 488,010
5:25 PM $ 0.0821
+0.00%
$ 3.29 million $ 488,016
5:24 PM $ 0.0821
+0.00%
$ 3.28 million $ 488,016
5:23 PM $ 0.0823
+0.00%
$ 3.28 million $ 487,977
5:22 PM $ 0.0821
+0.00%
$ 3.28 million $ 487,977
5:21 PM $ 0.0821
+0.00%
$ 3.28 million $ 487,977
5:20 PM $ 0.0821
+0.00%
$ 3.28 million $ 487,998
5:19 PM $ 0.0821
+0.00%
$ 3.28 million $ 491,976
5:18 PM $ 0.0821
+0.00%
$ 3.28 million $ 492,003
5:17 PM $ 0.0821
+0.00%
$ 3.28 million $ 492,014
5:16 PM $ 0.0821
-0.19%
$ 3.28 million $ 492,014
5:15 PM $ 0.0821
+0.00%
$ 3.28 million $ 492,012
5:14 PM $ 0.0821
+0.00%
$ 3.28 million $ 492,012
5:13 PM $ 0.0821
-0.16%
$ 3.28 million $ 491,995
5:12 PM $ 0.0822
+0.00%
$ 3.28 million $ 491,995
5:11 PM $ 0.0822
+0.00%
$ 3.28 million $ 491,995
5:10 PM $ 0.0822
+0.16%
$ 3.28 million $ 492,021
5:09 PM $ 0.0821
+0.00%
$ 3.28 million $ 492,021
5:08 PM $ 0.0821
+0.00%
$ 3.28 million $ 492,021
5:07 PM $ 0.0821
+0.00%
$ 3.28 million $ 492,021
5:06 PM $ 0.0821
-0.12%
$ 3.28 million $ 491,986
5:05 PM $ 0.0822
+0.00%
$ 3.28 million $ 491,986
5:04 PM $ 0.0822
+0.00%
$ 3.29 million $ 492,018
5:03 PM $ 0.0822
-0.07%
$ 3.29 million $ 492,018
5:02 PM $ 0.0823
+0.07%
$ 3.29 million $ 492,015
5:01 PM $ 0.0822
+0.00%
$ 3.29 million $ 491,985
5:00 PM $ 0.0822
+0.00%
$ 3.29 million $ 491,985
4:59 PM $ 0.0822
+0.00%
$ 3.29 million $ 491,985
4:58 PM $ 0.0822
+0.00%
$ 3.29 million $ 491,998
4:57 PM $ 0.0822
+0.00%
$ 3.29 million $ 491,998
4:56 PM $ 0.0822
+0.00%
$ 3.29 million $ 491,998
4:55 PM $ 0.0822
+0.17%
$ 3.29 million $ 491,998
4:54 PM $ 0.0821
-0.12%
$ 3.28 million $ 491,967
Download