Unilayer Historical Data

LAYER
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.0603
+0.00%
$ 2.41 million $ 144,153
12:03 PM $ 0.0603
+0.00%
$ 2.41 million $ 145,315
12:02 PM $ 0.0603
+0.00%
$ 2.41 million $ 145,315
12:01 PM $ 0.0603
+0.00%
$ 2.41 million $ 145,315
12:00 PM $ 0.0603
+0.00%
$ 2.41 million $ 145,284
11:59 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,284
11:58 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,284
11:57 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,284
11:56 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,284
11:55 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,284
11:54 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,284
11:53 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,284
11:52 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,284
11:51 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,284
11:50 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,392
11:49 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,392
11:48 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,933
11:47 AM $ 0.0603
+0.00%
$ 2.41 million $ 146,095
11:46 AM $ 0.0603
+0.00%
$ 2.41 million $ 146,095
11:45 AM $ 0.0603
+0.00%
$ 2.41 million $ 146,095
11:44 AM $ 0.0603
+0.00%
$ 2.41 million $ 146,095
11:43 AM $ 0.0603
+0.00%
$ 2.41 million $ 146,095
11:42 AM $ 0.0603
+0.00%
$ 2.41 million $ 146,095
11:41 AM $ 0.0603
+0.00%
$ 2.41 million $ 146,095
11:40 AM $ 0.0603
+0.00%
$ 2.41 million $ 146,100
11:39 AM $ 0.0603
-0.05%
$ 2.41 million $ 146,100
11:38 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,249
11:37 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,249
11:36 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,249
11:35 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,249
11:34 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,249
11:33 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,222
11:32 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,222
11:31 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,222
11:30 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,231
11:29 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,231
11:28 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,372
11:27 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,372
11:26 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,372
11:25 AM $ 0.0603
+0.00%
$ 2.41 million $ 144,996
11:24 AM $ 0.0603
+0.00%
$ 2.41 million $ 144,996
11:23 AM $ 0.0603
+0.00%
$ 2.41 million $ 144,996
11:22 AM $ 0.0603
+0.00%
$ 2.41 million $ 144,996
11:21 AM $ 0.0603
+0.00%
$ 2.41 million $ 144,996
11:20 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,001
11:19 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,001
11:18 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,001
11:17 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,001
11:16 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,001
11:15 AM $ 0.0602
+0.00%
$ 2.41 million $ 144,988
Download