Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unilayer Historical Data

LAYER Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2025 $0.627
-4.45%
$18.56 million $8.64 million
Jun 30, 2025 $0.656
-3.06%
$19.42 million $575,148
Jun 29, 2025 $0.675
+0.55%
$20 million $10.94 million
Jun 28, 2025 $0.669
+1.73%
$19.81 million $8.27 million
Jun 27, 2025 $0.658
-0.33%
$19.48 million $13.42 million
Jun 26, 2025 $0.66
-4.65%
$19.54 million $25.09 million
Jun 25, 2025 $0.692
-1.69%
$20.5 million $21.32 million
Jun 24, 2025 $0.704
-6.40%
$20.85 million $23.51 million
Jun 23, 2025 $0.751
+4.23%
$22.24 million $65.65 million
Jun 22, 2025 $0.723
+5.98%
$21.42 million $130.15 million
Jun 21, 2025 $0.681
+10.52%
$20.16 million $108 million
Jun 20, 2025 $0.616
-3.49%
$18.25 million $6.64 million
Jun 19, 2025 $0.639
+1.53%
$18.92 million $6.63 million
Jun 18, 2025 $0.629
-0.84%
$18.64 million $6.97 million
Jun 17, 2025 $0.635
-5.55%
$18.8 million $12.48 million
Jun 16, 2025 $0.672
-4.52%
$19.89 million $9.07 million
Jun 15, 2025 $0.704
+1.09%
$20.85 million $3.69 million
Jun 14, 2025 $0.696
-1.19%
$20.61 million $5.66 million
Jun 13, 2025 $0.704
-2.90%
$20.85 million $11.79 million
Jun 12, 2025 $0.725
-5.77%
$21.49 million $9.3 million
Jun 11, 2025 $0.77
-3.99%
$22.79 million $9.46 million
Jun 10, 2025 $0.801
+3.22%
$23.73 million $10.23 million
Jun 9, 2025 $0.776
+3.55%
$22.99 million $5.64 million
Jun 8, 2025 $0.75
-0.81%
$22.2 million $4 million
Jun 7, 2025 $0.755
+3.98%
$22.37 million $4.57 million
Jun 6, 2025 $0.726
+1.09%
$21.52 million $7.71 million
Jun 5, 2025 $0.72
-9.69%
$21.32 million $14.25 million
Jun 4, 2025 $0.797
-3.56%
$23.61 million $10.38 million
Jun 3, 2025 $0.826
+2.13%
$24.48 million $24.2 million
Jun 2, 2025 $0.809
+0.91%
$23.97 million $10.87 million
Jun 1, 2025 $0.802
+2.56%
$23.75 million $10.96 million
May 31, 2025 $0.782
+1.60%
$23.16 million $33.74 million
May 30, 2025 $0.77
-13.03%
$22.8 million $30.62 million
May 29, 2025 $0.884
-3.03%
$26.19 million $12.22 million
May 28, 2025 $0.912
-5.82%
$27.01 million $25.46 million
May 27, 2025 $0.968
+0.72%
$28.67 million $21.12 million
May 26, 2025 $0.961
-3.80%
$28.47 million $21.75 million
May 25, 2025 $0.999
-4.78%
$29.6 million $37.37 million
May 24, 2025 $1.05
+0.32%
$31.08 million $60.16 million
May 23, 2025 $1.05
+7.06%
$31 million $161.21 million
May 22, 2025 $0.978
+3.05%
$28.96 million $16.32 million
May 21, 2025 $0.949
+0.89%
$28.1 million $18.74 million
May 20, 2025 $0.94
-1.94%
$27.85 million $15.33 million
May 19, 2025 $0.959
-4.08%
$28.4 million $27.92 million
May 18, 2025 $1
+0.27%
$29.7 million $2.37 million
May 17, 2025 $1
-5.69%
$29.62 million $1.02 million
May 16, 2025 $1.06
-0.44%
$31.41 million $1.96 million
May 15, 2025 $1.06
-7.57%
$31.51 million $1.62 million
May 14, 2025 $1.15
-3.67%
$34.09 million $45.28 million
May 13, 2025 $1.2
+2.36%
$35.4 million $87.23 million