Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unilayer Historical Data

LAYER Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 8 AM $0.0698
-0.29%
$2.79 million $320,787
Sep 5, 7 AM $0.07
+0.30%
$2.8 million $330,274
Sep 5, 6 AM $0.0696
+0.38%
$2.79 million $311,988
Sep 5, 5 AM $0.0694
-0.06%
$2.78 million $303,825
Sep 5, 4 AM $0.0694
-0.11%
$2.78 million $301,800
Sep 5, 3 AM $0.0695
+0.60%
$2.78 million $295,157
Sep 5, 2 AM $0.0691
+0.47%
$2.76 million $297,868
Sep 5, 1 AM $0.0688
-0.06%
$2.75 million $299,692
Sep 5, 12 AM $0.0688
-0.06%
$2.75 million $296,196
Sep 4, 11 PM $0.0688
+0.25%
$2.75 million $293,655
Sep 4, 10 PM $0.0687
+0.14%
$2.75 million $287,319
Sep 4, 9 PM $0.0686
+0.09%
$2.75 million $285,838
Sep 4, 8 PM $0.0686
-0.19%
$2.74 million $286,337
Sep 4, 7 PM $0.0687
+0.28%
$2.75 million $286,811
Sep 4, 6 PM $0.0685
-0.10%
$2.74 million $287,401
Sep 4, 5 PM $0.0686
-0.37%
$2.74 million $287,974
Sep 4, 4 PM $0.0688
+0.90%
$2.75 million $289,386
Sep 4, 3 PM $0.0682
-0.41%
$2.73 million $284,134
Sep 4, 2 PM $0.0685
-0.07%
$2.74 million $274,421
Sep 4, 1 PM $0.0685
+0.44%
$2.74 million $288,222
Sep 4, 12 PM $0.0682
-1.38%
$2.73 million $264,780
Sep 4, 11 AM $0.0692
+0.04%
$2.77 million $174,878
Sep 4, 10 AM $0.0692
+0.10%
$2.77 million $176,008
Sep 4, 9 AM $0.0691
+0.03%
$2.76 million $185,270
Sep 4, 8 AM $0.0691
+0.10%
$2.76 million $185,739
Sep 4, 7 AM $0.069
+0.17%
$2.76 million $205,440
Sep 4, 6 AM $0.0689
-0.03%
$2.76 million $209,869
Sep 4, 5 AM $0.0689
-0.05%
$2.76 million $211,968
Sep 4, 4 AM $0.0689
-0.02%
$2.76 million $230,772
Sep 4, 3 AM $0.069
-0.07%
$2.76 million $231,130
Sep 4, 2 AM $0.069
-0.11%
$2.76 million $238,368
Sep 4, 1 AM $0.0691
-0.37%
$2.76 million $235,682
Sep 4, 12 AM $0.0693
-0.01%
$2.77 million $231,702
Sep 3, 11 PM $0.0693
+0.18%
$2.77 million $251,260
Sep 3, 10 PM $0.0692
-0.52%
$2.77 million $252,398
Sep 3, 9 PM $0.0696
+0.24%
$2.78 million $244,104
Sep 3, 8 PM $0.0694
+0.05%
$2.78 million $259,513
Sep 3, 7 PM $0.0694
-0.17%
$2.78 million $275,887
Sep 3, 6 PM $0.0695
+0.13%
$2.78 million $277,581
Sep 3, 5 PM $0.0694
+0.23%
$2.78 million $275,193
Sep 3, 4 PM $0.0692
-0.51%
$2.77 million $283,956
Sep 3, 3 PM $0.0696
+0.50%
$2.78 million $297,380
Sep 3, 2 PM $0.0692
+1.00%
$2.77 million $266,977
Sep 3, 1 PM $0.0686
-0.42%
$2.74 million $256,213
Sep 3, 12 PM $0.0688
+0.03%
$2.75 million $266,419
Sep 3, 11 AM $0.0688
+0.08%
$2.75 million $277,500
Sep 3, 10 AM $0.0688
+0.13%
$2.75 million $280,420
Sep 3, 9 AM $0.0687
-0.39%
$2.75 million $290,892
Sep 3, 8 AM $0.0689
+1.99%
$2.76 million $303,143
Sep 3, 7 AM $0.0676
+0.21%
$2.7 million $284,725