Unilayer Historical Data

LAYER Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.0664
+2.15%
$ 2.65 million $ 1.69 million
Jul 19, 12 AM $ 0.065
+0.22%
$ 2.6 million $ 596,577
Jul 18, 11 PM $ 0.0648
+0.15%
$ 2.59 million $ 586,754
Jul 18, 10 PM $ 0.0647
+0.84%
$ 2.59 million $ 607,091
Jul 18, 9 PM $ 0.0642
+0.08%
$ 2.57 million $ 610,483
Jul 18, 8 PM $ 0.0641
-0.15%
$ 2.57 million $ 619,419
Jul 18, 7 PM $ 0.0642
-0.09%
$ 2.57 million $ 618,672
Jul 18, 6 PM $ 0.0643
+0.29%
$ 2.57 million $ 619,840
Jul 18, 5 PM $ 0.0641
+0.10%
$ 2.56 million $ 622,447
Jul 18, 4 PM $ 0.064
-0.27%
$ 2.56 million $ 630,810
Jul 18, 3 PM $ 0.0642
-0.10%
$ 2.57 million $ 604,320
Jul 18, 2 PM $ 0.0643
-0.38%
$ 2.57 million $ 603,774
Jul 18, 1 PM $ 0.0649
+0.79%
$ 2.6 million $ 599,979
Jul 18, 12 PM $ 0.0644
+0.46%
$ 2.58 million $ 605,794
Jul 18, 11 AM $ 0.0641
+0.40%
$ 2.57 million $ 502,934
Jul 18, 10 AM $ 0.0639
+0.13%
$ 2.56 million $ 478,503
Jul 18, 9 AM $ 0.0638
-0.44%
$ 2.55 million $ 487,160
Jul 18, 8 AM $ 0.0641
+0.33%
$ 2.56 million $ 452,670
Jul 18, 7 AM $ 0.0639
+0.00%
$ 2.55 million $ 421,604
Jul 18, 6 AM $ 0.0639
-0.04%
$ 2.55 million $ 419,795
Jul 18, 5 AM $ 0.0639
-0.51%
$ 2.56 million $ 415,797
Jul 18, 4 AM $ 0.0642
-0.51%
$ 2.57 million $ 396,832
Jul 18, 3 AM $ 0.0646
+1.10%
$ 2.58 million $ 383,572
Jul 18, 2 AM $ 0.0639
+0.18%
$ 2.55 million $ 385,530
Jul 18, 1 AM $ 0.0637
-0.01%
$ 2.55 million $ 403,762
Jul 18, 12 AM $ 0.0637
-0.49%
$ 2.55 million $ 404,884
Jul 17, 11 PM $ 0.0641
-0.15%
$ 2.56 million $ 406,915
Jul 17, 10 PM $ 0.0642
+0.01%
$ 2.57 million $ 417,308
Jul 17, 9 PM $ 0.0642
-0.01%
$ 2.57 million $ 409,898
Jul 17, 8 PM $ 0.0642
-0.07%
$ 2.57 million $ 402,182
Jul 17, 7 PM $ 0.0642
-0.01%
$ 2.57 million $ 406,442
Jul 17, 6 PM $ 0.0642
-0.06%
$ 2.57 million $ 405,066
Jul 17, 5 PM $ 0.0642
-0.01%
$ 2.57 million $ 399,276
Jul 17, 4 PM $ 0.0642
+0.06%
$ 2.57 million $ 399,016
Jul 17, 3 PM $ 0.0642
+0.80%
$ 2.57 million $ 394,016
Jul 17, 2 PM $ 0.0637
+0.02%
$ 2.55 million $ 391,381
Jul 17, 1 PM $ 0.0637
-1.13%
$ 2.55 million $ 370,931
Jul 17, 12 PM $ 0.0644
+0.07%
$ 2.58 million $ 294,775
Jul 17, 11 AM $ 0.0644
+0.02%
$ 2.57 million $ 295,865
Jul 17, 10 AM $ 0.0644
+0.97%
$ 2.57 million $ 316,569
Jul 17, 9 AM $ 0.0637
+0.25%
$ 2.55 million $ 306,895
Jul 17, 8 AM $ 0.0636
-0.41%
$ 2.54 million $ 314,653
Jul 17, 7 AM $ 0.0638
+0.00%
$ 2.55 million $ 314,904
Jul 17, 6 AM $ 0.0638
+0.18%
$ 2.55 million $ 331,105
Jul 17, 5 AM $ 0.0639
-0.76%
$ 2.56 million $ 320,682
Jul 17, 4 AM $ 0.0644
-0.01%
$ 2.58 million $ 305,751
Jul 17, 3 AM $ 0.0644
+0.03%
$ 2.58 million $ 309,038
Jul 17, 2 AM $ 0.0644
-0.66%
$ 2.58 million $ 285,742
Jul 17, 1 AM $ 0.0648
+0.14%
$ 2.59 million $ 269,126
Jul 17, 12 AM $ 0.0647
-0.82%
$ 2.59 million $ 262,390