Unilayer Historical Data

LAYER Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0761
+0.97%
$ 3.05 million $ 1.26 million
Jun 2, 8 PM $ 0.0754
-0.49%
$ 3.02 million $ 1.16 million
Jun 2, 7 PM $ 0.0758
-2.25%
$ 3.03 million $ 1.16 million
Jun 2, 6 PM $ 0.0775
-0.44%
$ 3.1 million $ 1.07 million
Jun 2, 5 PM $ 0.0779
+1.42%
$ 3.11 million $ 1.11 million
Jun 2, 4 PM $ 0.0768
+1.15%
$ 3.07 million $ 1.12 million
Jun 2, 3 PM $ 0.0759
-1.97%
$ 3.04 million $ 1.09 million
Jun 2, 2 PM $ 0.0774
-3.48%
$ 3.1 million $ 957,854
Jun 2, 1 PM $ 0.0802
+0.01%
$ 3.21 million $ 878,152
Jun 2, 12 PM $ 0.0802
+0.07%
$ 3.21 million $ 958,517
Jun 2, 11 AM $ 0.0802
+0.00%
$ 3.21 million $ 1.01 million
Jun 2, 10 AM $ 0.0802
+0.22%
$ 3.21 million $ 1.04 million
Jun 2, 9 AM $ 0.08
-0.76%
$ 3.2 million $ 1.05 million
Jun 2, 8 AM $ 0.0806
+0.00%
$ 3.22 million $ 1.03 million
Jun 2, 7 AM $ 0.0806
-0.46%
$ 3.22 million $ 1.07 million
Jun 2, 6 AM $ 0.081
-0.77%
$ 3.24 million $ 1.09 million
Jun 2, 5 AM $ 0.0816
-0.41%
$ 3.26 million $ 1.16 million
Jun 2, 4 AM $ 0.0819
+1.18%
$ 3.28 million $ 1.14 million
Jun 2, 3 AM $ 0.081
+0.00%
$ 3.24 million $ 1.15 million
Jun 2, 2 AM $ 0.081
-0.90%
$ 3.24 million $ 1.11 million
Jun 2, 1 AM $ 0.0817
-0.72%
$ 3.27 million $ 1.06 million
Jun 2, 12 AM $ 0.0823
-0.22%
$ 3.29 million $ 1.03 million
Jun 1, 11 PM $ 0.0825
+0.00%
$ 3.3 million $ 1.1 million
Jun 1, 10 PM $ 0.0825
-0.50%
$ 3.3 million $ 1.13 million
Jun 1, 9 PM $ 0.0829
-0.05%
$ 3.32 million $ 1.11 million
Jun 1, 8 PM $ 0.0829
+0.00%
$ 3.32 million $ 1.13 million
Jun 1, 7 PM $ 0.083
-0.36%
$ 3.32 million $ 1.14 million
Jun 1, 6 PM $ 0.0833
-0.50%
$ 3.33 million $ 1.12 million
Jun 1, 5 PM $ 0.0837
+1.59%
$ 3.35 million $ 1.1 million
Jun 1, 4 PM $ 0.0824
+0.36%
$ 3.29 million $ 1.1 million
Jun 1, 3 PM $ 0.0821
+0.82%
$ 3.28 million $ 1.16 million
Jun 1, 2 PM $ 0.0814
-0.77%
$ 3.26 million $ 1.13 million
Jun 1, 1 PM $ 0.082
-0.92%
$ 3.28 million $ 1.09 million
Jun 1, 12 PM $ 0.0828
-0.15%
$ 3.31 million $ 991,342
Jun 1, 11 AM $ 0.0829
+0.35%
$ 3.32 million $ 939,550
Jun 1, 10 AM $ 0.0826
-1.62%
$ 3.3 million $ 906,386
Jun 1, 9 AM $ 0.084
+0.13%
$ 3.36 million $ 893,776
Jun 1, 8 AM $ 0.0839
-0.03%
$ 3.35 million $ 919,987
Jun 1, 7 AM $ 0.0839
-0.57%
$ 3.36 million $ 901,129
Jun 1, 6 AM $ 0.0844
-1.63%
$ 3.38 million $ 896,706
Jun 1, 5 AM $ 0.0858
-0.37%
$ 3.43 million $ 852,289
Jun 1, 4 AM $ 0.0861
-0.07%
$ 3.44 million $ 858,461
Jun 1, 3 AM $ 0.0862
+0.02%
$ 3.45 million $ 934,277
Jun 1, 2 AM $ 0.0859
+0.49%
$ 3.44 million $ 978,980
Jun 1, 1 AM $ 0.0855
-2.30%
$ 3.42 million $ 1.02 million
Jun 1, 12 AM $ 0.0875
+0.95%
$ 3.5 million $ 1 million
May 31, 11 PM $ 0.0867
+1.67%
$ 3.47 million $ 901,154
May 31, 10 PM $ 0.0853
+0.02%
$ 3.41 million $ 863,609
May 31, 9 PM $ 0.0853
+1.46%
$ 3.41 million $ 892,809
May 31, 8 PM $ 0.084
+0.00%
$ 3.36 million $ 882,044