Unilayer Historical Data

LAYER Page 10
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.0601
+0.00%
$ 2.41 million $ 141,939
12:20 PM $ 0.0601
+0.00%
$ 2.41 million $ 141,942
12:19 PM $ 0.0601
-0.03%
$ 2.41 million $ 141,942
12:18 PM $ 0.0601
+0.00%
$ 2.41 million $ 141,935
12:17 PM $ 0.0601
+0.03%
$ 2.41 million $ 141,935
12:16 PM $ 0.0601
+0.00%
$ 2.41 million $ 142,086
12:15 PM $ 0.0601
+0.00%
$ 2.41 million $ 142,086
12:14 PM $ 0.0601
+0.00%
$ 2.41 million $ 142,086
12:13 PM $ 0.0601
+0.13%
$ 2.41 million $ 143,491
12:12 PM $ 0.06
+0.00%
$ 2.41 million $ 143,213
12:11 PM $ 0.06
+0.00%
$ 2.41 million $ 143,309
12:10 PM $ 0.0601
+0.00%
$ 2.41 million $ 143,274
12:09 PM $ 0.0601
+0.00%
$ 2.4 million $ 143,846
12:08 PM $ 0.0601
+0.00%
$ 2.4 million $ 143,846
12:07 PM $ 0.0601
+0.00%
$ 2.4 million $ 144,175
12:06 PM $ 0.0601
+0.00%
$ 2.4 million $ 144,175
12:05 PM $ 0.0601
-0.26%
$ 2.4 million $ 144,175
12:04 PM $ 0.0603
+0.00%
$ 2.41 million $ 144,153
12:03 PM $ 0.0603
+0.00%
$ 2.41 million $ 145,315
12:02 PM $ 0.0603
+0.00%
$ 2.41 million $ 145,315
12:01 PM $ 0.0603
+0.00%
$ 2.41 million $ 145,315
12:00 PM $ 0.0603
+0.00%
$ 2.41 million $ 145,284
11:59 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,284
11:58 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,284
11:57 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,284
11:56 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,284
11:55 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,284
11:54 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,284
11:53 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,284
11:52 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,284
11:51 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,284
11:50 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,392
11:49 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,392
11:48 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,933
11:47 AM $ 0.0603
+0.00%
$ 2.41 million $ 146,095
11:46 AM $ 0.0603
+0.00%
$ 2.41 million $ 146,095
11:45 AM $ 0.0603
+0.00%
$ 2.41 million $ 146,095
11:44 AM $ 0.0603
+0.00%
$ 2.41 million $ 146,095
11:43 AM $ 0.0603
+0.00%
$ 2.41 million $ 146,095
11:42 AM $ 0.0603
+0.00%
$ 2.41 million $ 146,095
11:41 AM $ 0.0603
+0.00%
$ 2.41 million $ 146,095
11:40 AM $ 0.0603
+0.00%
$ 2.41 million $ 146,100
11:39 AM $ 0.0603
-0.05%
$ 2.41 million $ 146,100
11:38 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,249
11:37 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,249
11:36 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,249
11:35 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,249
11:34 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,249
11:33 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,222
11:32 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,222