Unilayer Historical Data

LAYER Page 10
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.0666
+0.00%
$ 2.66 million $ 583,263
11:24 AM $ 0.0666
+0.01%
$ 2.66 million $ 583,263
11:23 AM $ 0.0666
+0.00%
$ 2.66 million $ 583,262
11:22 AM $ 0.0666
+0.00%
$ 2.66 million $ 583,262
11:21 AM $ 0.0666
+0.00%
$ 2.66 million $ 583,262
11:20 AM $ 0.0666
-0.11%
$ 2.66 million $ 594,402
11:19 AM $ 0.0666
+0.13%
$ 2.67 million $ 594,619
11:18 AM $ 0.0666
+0.00%
$ 2.67 million $ 594,619
11:17 AM $ 0.0666
+0.00%
$ 2.67 million $ 594,604
11:16 AM $ 0.0666
+0.00%
$ 2.67 million $ 594,604
11:15 AM $ 0.0666
+0.00%
$ 2.67 million $ 594,604
11:14 AM $ 0.0666
+0.00%
$ 2.66 million $ 594,603
11:13 AM $ 0.0666
+0.00%
$ 2.66 million $ 594,727
11:12 AM $ 0.0666
+0.13%
$ 2.66 million $ 594,723
11:11 AM $ 0.0665
+0.00%
$ 2.66 million $ 594,723
11:10 AM $ 0.0665
+0.00%
$ 2.66 million $ 594,723
11:09 AM $ 0.0665
+0.00%
$ 2.66 million $ 594,723
11:08 AM $ 0.0665
+0.00%
$ 2.66 million $ 594,723
11:07 AM $ 0.0665
+0.00%
$ 2.66 million $ 594,723
11:06 AM $ 0.0665
+0.00%
$ 2.66 million $ 594,723
11:05 AM $ 0.0665
+0.00%
$ 2.66 million $ 611,014
11:04 AM $ 0.0665
+0.00%
$ 2.66 million $ 611,014
11:03 AM $ 0.0665
+0.00%
$ 2.66 million $ 611,014
11:02 AM $ 0.0665
+0.00%
$ 2.66 million $ 611,014
11:01 AM $ 0.0665
+0.00%
$ 2.66 million $ 611,014
11:00 AM $ 0.0665
+0.00%
$ 2.66 million $ 611,014
10:59 AM $ 0.0665
+0.00%
$ 2.66 million $ 611,014
10:58 AM $ 0.0665
+0.00%
$ 2.66 million $ 611,014
10:57 AM $ 0.0665
+0.00%
$ 2.66 million $ 611,014
10:56 AM $ 0.0665
+0.00%
$ 2.66 million $ 611,014
10:55 AM $ 0.0665
+0.00%
$ 2.66 million $ 611,014
10:54 AM $ 0.0665
+0.00%
$ 2.66 million $ 611,014
10:53 AM $ 0.0665
+0.00%
$ 2.66 million $ 611,014
10:52 AM $ 0.0665
+0.00%
$ 2.66 million $ 611,014
10:51 AM $ 0.0665
+0.00%
$ 2.66 million $ 611,117
10:50 AM $ 0.0665
+0.00%
$ 2.66 million $ 611,117
10:49 AM $ 0.0665
+0.00%
$ 2.66 million $ 632,144
10:48 AM $ 0.0665
+0.00%
$ 2.66 million $ 632,144
10:47 AM $ 0.0665
+0.00%
$ 2.66 million $ 632,144
10:46 AM $ 0.0665
+0.00%
$ 2.66 million $ 632,144
10:45 AM $ 0.0665
+0.00%
$ 2.66 million $ 632,144
10:44 AM $ 0.0665
+0.00%
$ 2.66 million $ 632,144
10:43 AM $ 0.0665
+0.00%
$ 2.66 million $ 632,145
10:42 AM $ 0.0665
+0.00%
$ 2.66 million $ 632,145
10:41 AM $ 0.0665
+0.00%
$ 2.66 million $ 632,145
10:40 AM $ 0.0665
+0.00%
$ 2.66 million $ 632,144
10:39 AM $ 0.0665
+0.00%
$ 2.66 million $ 632,144
10:38 AM $ 0.0665
+0.00%
$ 2.66 million $ 632,144
10:37 AM $ 0.0665
+0.00%
$ 2.66 million $ 632,144
10:36 AM $ 0.0665
+0.00%
$ 2.66 million $ 632,144