Unilayer Historical Data

LAYER Page 100
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.2
-0.72%
$ 8.02 million $ 1.55 million
Dec 3, 6 AM $ 0.201
+0.04%
$ 8.06 million $ 1.58 million
Dec 3, 5 AM $ 0.202
+0.03%
$ 8.06 million $ 1.63 million
Dec 3, 4 AM $ 0.202
+1.17%
$ 8.06 million $ 1.67 million
Dec 3, 3 AM $ 0.2
-0.04%
$ 7.99 million $ 1.72 million
Dec 3, 2 AM $ 0.199
+0.32%
$ 7.99 million $ 1.73 million
Dec 3, 1 AM $ 0.199
-0.83%
$ 7.97 million $ 1.79 million
Dec 3, 12 AM $ 0.201
+0.77%
$ 8.02 million $ 1.88 million
Dec 2, 11 PM $ 0.199
-0.59%
$ 7.95 million $ 1.82 million
Dec 2, 10 PM $ 0.2
+0.48%
$ 7.99 million $ 1.83 million
Dec 2, 9 PM $ 0.199
+0.69%
$ 7.95 million $ 1.81 million
Dec 2, 8 PM $ 0.198
-0.61%
$ 7.9 million $ 1.8 million
Dec 2, 7 PM $ 0.199
-0.51%
$ 7.96 million $ 1.79 million
Dec 2, 6 PM $ 0.201
+0.27%
$ 8.02 million $ 1.78 million
Dec 2, 5 PM $ 0.2
-0.36%
$ 8.03 million $ 1.79 million
Dec 2, 4 PM $ 0.201
-1.21%
$ 8.02 million $ 1.78 million
Dec 2, 3 PM $ 0.203
+3.10%
$ 8.13 million $ 1.75 million
Dec 2, 2 PM $ 0.197
+1.94%
$ 7.87 million $ 1.73 million
Dec 2, 1 PM $ 0.192
+0.61%
$ 7.7 million $ 1.69 million
Dec 2, 12 PM $ 0.191
-0.31%
$ 7.65 million $ 1.68 million
Dec 2, 11 AM $ 0.192
-0.46%
$ 7.7 million $ 1.72 million
Dec 2, 10 AM $ 0.193
+1.04%
$ 7.73 million $ 1.69 million
Dec 2, 9 AM $ 0.191
+0.45%
$ 7.64 million $ 1.61 million
Dec 2, 8 AM $ 0.19
-0.95%
$ 7.61 million $ 1.52 million
Dec 2, 7 AM $ 0.192
-0.23%
$ 7.68 million $ 1.44 million
Dec 2, 6 AM $ 0.192
+0.12%
$ 7.69 million $ 1.38 million
Dec 2, 5 AM $ 0.192
-1.07%
$ 7.68 million $ 1.32 million
Dec 2, 4 AM $ 0.195
+0.94%
$ 7.78 million $ 1.28 million
Dec 2, 3 AM $ 0.193
+0.16%
$ 7.72 million $ 1.32 million
Dec 2, 2 AM $ 0.194
-0.04%
$ 7.74 million $ 1.31 million
Dec 2, 1 AM $ 0.193
-0.12%
$ 7.74 million $ 1.35 million
Dec 2, 12 AM $ 0.194
+0.55%
$ 7.77 million $ 1.31 million
Dec 1, 11 PM $ 0.194
-0.04%
$ 7.74 million $ 1.56 million
Dec 1, 10 PM $ 0.194
+0.98%
$ 7.76 million $ 1.58 million
Dec 1, 9 PM $ 0.192
+0.70%
$ 7.69 million $ 1.58 million
Dec 1, 8 PM $ 0.191
+1.17%
$ 7.63 million $ 1.57 million
Dec 1, 7 PM $ 0.189
-0.49%
$ 7.54 million $ 1.54 million
Dec 1, 6 PM $ 0.189
-0.20%
$ 7.55 million $ 1.54 million
Dec 1, 5 PM $ 0.19
-0.08%
$ 7.61 million $ 1.53 million
Dec 1, 4 PM $ 0.191
-0.44%
$ 7.62 million $ 1.56 million
Dec 1, 3 PM $ 0.193
-1.14%
$ 7.72 million $ 1.56 million
Dec 1, 2 PM $ 0.195
+0.54%
$ 7.81 million $ 1.51 million
Dec 1, 1 PM $ 0.194
+0.06%
$ 7.76 million $ 1.51 million
Dec 1, 12 PM $ 0.194
-0.64%
$ 7.67 million $ 1.49 million
Dec 1, 11 AM $ 0.194
-0.67%
$ 7.74 million $ 1.39 million
Dec 1, 10 AM $ 0.195
-0.33%
$ 7.82 million $ 1.38 million
Dec 1, 9 AM $ 0.196
-0.71%
$ 7.85 million $ 1.39 million
Dec 1, 8 AM $ 0.197
+0.89%
$ 7.91 million $ 1.43 million
Dec 1, 7 AM $ 0.196
+0.38%
$ 7.85 million $ 1.44 million
Dec 1, 6 AM $ 0.195
+1.41%
$ 7.81 million $ 1.44 million