Unilayer Historical Data

LAYER Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0853
+1.46%
$ 3.41 million $ 892,809
May 31, 8 PM $ 0.084
+0.00%
$ 3.36 million $ 882,044
May 31, 7 PM $ 0.084
+0.33%
$ 3.36 million $ 875,873
May 31, 6 PM $ 0.0838
+0.00%
$ 3.35 million $ 875,989
May 31, 5 PM $ 0.0838
-0.15%
$ 3.35 million $ 899,307
May 31, 4 PM $ 0.0839
-0.68%
$ 3.36 million $ 871,234
May 31, 3 PM $ 0.0845
-0.26%
$ 3.38 million $ 802,700
May 31, 2 PM $ 0.0847
-0.84%
$ 3.39 million $ 793,167
May 31, 1 PM $ 0.0854
-0.09%
$ 3.42 million $ 755,354
May 31, 12 PM $ 0.0855
+0.01%
$ 3.42 million $ 797,668
May 31, 11 AM $ 0.0855
+0.14%
$ 3.42 million $ 856,827
May 31, 10 AM $ 0.0853
-0.02%
$ 3.41 million $ 891,831
May 31, 9 AM $ 0.0853
-0.09%
$ 3.41 million $ 870,837
May 31, 8 AM $ 0.0854
-0.02%
$ 3.42 million $ 827,235
May 31, 7 AM $ 0.0854
-0.89%
$ 3.42 million $ 856,438
May 31, 6 AM $ 0.0862
+0.42%
$ 3.45 million $ 925,014
May 31, 5 AM $ 0.0859
-0.29%
$ 3.43 million $ 888,840
May 31, 4 AM $ 0.0861
+0.48%
$ 3.44 million $ 901,703
May 31, 3 AM $ 0.0857
+0.12%
$ 3.43 million $ 894,847
May 31, 2 AM $ 0.0856
-0.44%
$ 3.42 million $ 911,648
May 31, 1 AM $ 0.086
+0.42%
$ 3.44 million $ 893,725
May 31, 12 AM $ 0.0856
+0.00%
$ 3.42 million $ 953,078
May 30, 11 PM $ 0.0856
-0.09%
$ 3.42 million $ 990,565
May 30, 10 PM $ 0.0857
-0.75%
$ 3.43 million $ 1.09 million
May 30, 9 PM $ 0.0863
+0.53%
$ 3.45 million $ 1.09 million
May 30, 8 PM $ 0.0859
+0.00%
$ 3.43 million $ 1.1 million
May 30, 7 PM $ 0.0859
-0.07%
$ 3.43 million $ 1.11 million
May 30, 6 PM $ 0.0859
+0.02%
$ 3.44 million $ 1.14 million
May 30, 5 PM $ 0.0859
-0.02%
$ 3.44 million $ 1.14 million
May 30, 4 PM $ 0.0859
+0.11%
$ 3.44 million $ 1.13 million
May 30, 3 PM $ 0.0858
-0.07%
$ 3.43 million $ 1.14 million
May 30, 2 PM $ 0.0859
-0.14%
$ 3.44 million $ 1.24 million
May 30, 1 PM $ 0.086
-0.65%
$ 3.44 million $ 1.39 million
May 30, 12 PM $ 0.0866
-0.44%
$ 3.46 million $ 1.43 million
May 30, 11 AM $ 0.087
-0.46%
$ 3.48 million $ 1.54 million
May 30, 10 AM $ 0.0874
-0.12%
$ 3.49 million $ 1.73 million
May 30, 9 AM $ 0.0875
+0.07%
$ 3.5 million $ 1.85 million
May 30, 8 AM $ 0.0874
-0.89%
$ 3.5 million $ 2 million
May 30, 7 AM $ 0.0882
-0.66%
$ 3.53 million $ 2.15 million
May 30, 6 AM $ 0.0888
-0.58%
$ 3.55 million $ 2.3 million
May 30, 5 AM $ 0.0893
+0.32%
$ 3.57 million $ 2.44 million
May 30, 4 AM $ 0.089
-0.12%
$ 3.56 million $ 2.55 million
May 30, 3 AM $ 0.0891
+0.01%
$ 3.56 million $ 2.72 million
May 30, 2 AM $ 0.0891
-0.02%
$ 3.56 million $ 3.16 million
May 30, 1 AM $ 0.0891
+0.81%
$ 3.56 million $ 3.19 million
May 30, 12 AM $ 0.0884
+0.45%
$ 3.54 million $ 3.21 million
May 29, 11 PM $ 0.088
+0.12%
$ 3.52 million $ 3.22 million
May 29, 10 PM $ 0.0879
-1.00%
$ 3.52 million $ 3.09 million
May 29, 9 PM $ 0.0888
+0.52%
$ 3.55 million $ 3.1 million
May 29, 8 PM $ 0.0883
+0.08%
$ 3.53 million $ 3.07 million