Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unilayer Historical Data

LAYER Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 7 AM $0.0676
+0.21%
$2.7 million $284,725
Sep 3, 6 AM $0.0675
+0.04%
$2.7 million $288,019
Sep 3, 5 AM $0.0674
-0.62%
$2.7 million $292,876
Sep 3, 4 AM $0.0679
+0.49%
$2.71 million $295,702
Sep 3, 3 AM $0.0675
+0.00%
$2.7 million $311,408
Sep 3, 2 AM $0.0675
+0.90%
$2.7 million $336,264
Sep 3, 1 AM $0.0669
+0.19%
$2.68 million $345,776
Sep 3, 12 AM $0.0668
-0.16%
$2.67 million $347,902
Sep 2, 11 PM $0.0669
+0.36%
$2.68 million $356,187
Sep 2, 10 PM $0.0667
-0.47%
$2.67 million $358,955
Sep 2, 9 PM $0.067
-0.03%
$2.68 million $360,218
Sep 2, 8 PM $0.067
-0.10%
$2.68 million $350,379
Sep 2, 7 PM $0.0671
-0.43%
$2.68 million $333,076
Sep 2, 6 PM $0.0674
+0.09%
$2.69 million $333,731
Sep 2, 5 PM $0.0673
-0.66%
$2.69 million $339,274
Sep 2, 4 PM $0.0677
+0.17%
$2.71 million $339,211
Sep 2, 3 PM $0.0676
+0.19%
$2.71 million $331,754
Sep 2, 2 PM $0.0675
+0.03%
$2.7 million $335,386
Sep 2, 1 PM $0.0675
+0.47%
$2.7 million $336,466
Sep 2, 12 PM $0.0672
-0.13%
$2.69 million $328,868
Sep 2, 11 AM $0.0673
+0.56%
$2.69 million $348,702
Sep 2, 10 AM $0.0669
-1.45%
$2.68 million $352,293
Sep 2, 9 AM $0.0679
-0.12%
$2.71 million $337,681
Sep 2, 8 AM $0.0679
-0.18%
$2.72 million $343,052
Sep 2, 7 AM $0.0681
-0.56%
$2.72 million $361,613
Sep 2, 6 AM $0.0684
+0.04%
$2.74 million $371,167
Sep 2, 5 AM $0.0684
+0.24%
$2.74 million $382,116
Sep 2, 4 AM $0.0683
-0.60%
$2.73 million $376,585
Sep 2, 3 AM $0.0687
-0.41%
$2.75 million $368,534
Sep 2, 2 AM $0.069
+1.02%
$2.76 million $331,431
Sep 2, 1 AM $0.0683
-0.59%
$2.73 million $309,619
Sep 2, 12 AM $0.0687
+0.18%
$2.75 million $317,463
Sep 1, 11 PM $0.0685
+1.33%
$2.74 million $301,102
Sep 1, 10 PM $0.0676
-0.16%
$2.71 million $301,672
Sep 1, 9 PM $0.0677
+0.30%
$2.71 million $331,069
Sep 1, 8 PM $0.0675
+0.29%
$2.7 million $332,457
Sep 1, 7 PM $0.0673
+0.31%
$2.69 million $349,090
Sep 1, 6 PM $0.0671
-0.84%
$2.69 million $352,393
Sep 1, 5 PM $0.0677
-0.17%
$2.71 million $352,929
Sep 1, 4 PM $0.0678
-0.68%
$2.71 million $353,309
Sep 1, 3 PM $0.0683
+0.35%
$2.73 million $351,294
Sep 1, 2 PM $0.068
+1.02%
$2.72 million $347,023
Sep 1, 1 PM $0.0674
+0.27%
$2.69 million $357,897
Sep 1, 12 PM $0.0672
-0.97%
$2.69 million $352,790
Sep 1, 11 AM $0.0678
-0.31%
$2.71 million $363,193
Sep 1, 10 AM $0.0681
+1.18%
$2.72 million $361,680
Sep 1, 9 AM $0.0673
-0.08%
$2.69 million $366,867
Sep 1, 8 AM $0.0673
-1.77%
$2.69 million $380,261
Sep 1, 7 AM $0.0685
+0.02%
$2.74 million $384,351
Sep 1, 6 AM $0.0685
-0.48%
$2.74 million $401,316