Unilayer Historical Data

LAYER Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.0647
-0.82%
$ 2.59 million $ 262,390
Jul 16, 11 PM $ 0.0653
+0.00%
$ 2.61 million $ 251,115
Jul 16, 10 PM $ 0.0653
+0.06%
$ 2.61 million $ 228,243
Jul 16, 9 PM $ 0.0652
+0.61%
$ 2.61 million $ 232,334
Jul 16, 8 PM $ 0.0648
-0.54%
$ 2.59 million $ 233,423
Jul 16, 7 PM $ 0.0652
+0.00%
$ 2.61 million $ 238,009
Jul 16, 6 PM $ 0.0652
-0.10%
$ 2.61 million $ 242,976
Jul 16, 5 PM $ 0.0653
-0.75%
$ 2.61 million $ 243,425
Jul 16, 4 PM $ 0.0658
+0.02%
$ 2.63 million $ 234,928
Jul 16, 3 PM $ 0.0658
+0.07%
$ 2.63 million $ 242,269
Jul 16, 2 PM $ 0.0657
+0.39%
$ 2.63 million $ 240,926
Jul 16, 1 PM $ 0.0654
+0.21%
$ 2.62 million $ 229,722
Jul 16, 12 PM $ 0.0653
+0.15%
$ 2.61 million $ 4,350
Jul 16, 11 AM $ 0.0652
-0.05%
$ 2.61 million $ 297,726
Jul 16, 10 AM $ 0.0652
-0.03%
$ 2.61 million $ 310,513
Jul 16, 9 AM $ 0.0653
+0.07%
$ 2.61 million $ 5,039
Jul 16, 8 AM $ 0.0652
-0.73%
$ 2.61 million $ 280,784
Jul 16, 7 AM $ 0.0657
-0.72%
$ 2.63 million $ 265,656
Jul 16, 6 AM $ 0.0662
+0.20%
$ 2.65 million $ 4,017
Jul 16, 5 AM $ 0.066
-0.02%
$ 2.64 million $ 296,118
Jul 16, 4 AM $ 0.066
-0.77%
$ 2.64 million $ 289,361
Jul 16, 3 AM $ 0.0666
+0.44%
$ 2.66 million $ 290,977
Jul 16, 2 AM $ 0.0663
-0.17%
$ 2.65 million $ 306,466
Jul 16, 1 AM $ 0.0664
+0.13%
$ 2.66 million $ 315,283
Jul 16, 12 AM $ 0.0663
-0.02%
$ 2.65 million $ 308,185
Jul 15, 11 PM $ 0.0663
-0.03%
$ 2.65 million $ 326,068
Jul 15, 10 PM $ 0.0663
+0.32%
$ 2.65 million $ 315,077
Jul 15, 9 PM $ 0.0663
+0.48%
$ 2.65 million $ 313,279
Jul 15, 8 PM $ 0.0659
+0.11%
$ 2.64 million $ 312,022
Jul 15, 7 PM $ 0.0659
-0.41%
$ 2.63 million $ 304,827
Jul 15, 6 PM $ 0.0661
+0.16%
$ 2.65 million $ 305,145
Jul 15, 5 PM $ 0.066
+0.11%
$ 2.64 million $ 308,211
Jul 15, 4 PM $ 0.066
-0.48%
$ 2.64 million $ 318,068
Jul 15, 3 PM $ 0.0663
-0.01%
$ 2.65 million $ 312,429
Jul 15, 2 PM $ 0.0663
-0.61%
$ 2.65 million $ 324,689
Jul 15, 1 PM $ 0.0667
-0.04%
$ 2.67 million $ 3,127
Jul 15, 12 PM $ 0.0667
+1.56%
$ 2.67 million $ 308,702
Jul 15, 11 AM $ 0.0657
+0.00%
$ 2.63 million $ 2,615
Jul 15, 10 AM $ 0.0657
-0.01%
$ 2.63 million $ 2,615
Jul 15, 9 AM $ 0.0657
-0.62%
$ 2.63 million $ 329,095
Jul 15, 8 AM $ 0.0661
+0.00%
$ 2.64 million $ 345,806
Jul 15, 7 AM $ 0.0661
-0.01%
$ 2.64 million $ 363,499
Jul 15, 6 AM $ 0.0661
+0.65%
$ 2.64 million $ 371,640
Jul 15, 5 AM $ 0.0657
+0.00%
$ 2.63 million $ 341,785
Jul 15, 4 AM $ 0.0657
+0.00%
$ 2.63 million $ 349,908
Jul 15, 3 AM $ 0.0657
+0.00%
$ 2.63 million $ 347,380
Jul 15, 2 AM $ 0.0657
-0.28%
$ 2.63 million $ 344,825
Jul 15, 1 AM $ 0.0659
-0.48%
$ 2.63 million $ 354,646
Jul 15, 12 AM $ 0.0662
-0.01%
$ 2.65 million $ 361,404
Jul 14, 11 PM $ 0.0662
+0.19%
$ 2.65 million $ 365,434