Unilayer Historical Data

LAYER Page 11
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.0834
+0.00%
$ 3.34 million $ 620,032
6:49 AM $ 0.0834
+0.00%
$ 3.34 million $ 620,032
6:48 AM $ 0.0834
+0.00%
$ 3.34 million $ 620,032
6:47 AM $ 0.0834
+0.00%
$ 3.34 million $ 620,032
6:46 AM $ 0.0834
+0.00%
$ 3.34 million $ 620,032
6:45 AM $ 0.0834
+0.00%
$ 3.34 million $ 620,032
6:44 AM $ 0.0834
+0.00%
$ 3.34 million $ 620,032
6:43 AM $ 0.0834
+0.00%
$ 3.34 million $ 620,032
6:42 AM $ 0.0834
+0.00%
$ 3.34 million $ 620,032
6:41 AM $ 0.0834
+0.00%
$ 3.34 million $ 620,032
6:40 AM $ 0.0834
+0.00%
$ 3.34 million $ 620,032
6:39 AM $ 0.0834
+0.00%
$ 3.34 million $ 620,032
6:38 AM $ 0.0834
+0.00%
$ 3.34 million $ 620,032
6:37 AM $ 0.0834
+0.00%
$ 3.34 million $ 620,032
6:36 AM $ 0.0834
+0.00%
$ 3.34 million $ 620,032
6:35 AM $ 0.0834
+0.00%
$ 3.34 million $ 620,767
6:34 AM $ 0.0834
+0.00%
$ 3.34 million $ 620,767
6:33 AM $ 0.0834
+0.00%
$ 3.34 million $ 620,767
6:32 AM $ 0.0834
+0.00%
$ 3.34 million $ 620,767
6:31 AM $ 0.0834
+0.00%
$ 3.34 million $ 620,767
6:30 AM $ 0.0834
+0.00%
$ 3.34 million $ 620,767
6:29 AM $ 0.0834
+0.00%
$ 3.34 million $ 620,767
6:28 AM $ 0.0834
+0.00%
$ 3.34 million $ 620,767
6:27 AM $ 0.0834
+0.00%
$ 3.34 million $ 620,767
6:26 AM $ 0.0834
+0.00%
$ 3.34 million $ 620,767
6:25 AM $ 0.0834
+0.00%
$ 3.34 million $ 620,767
6:24 AM $ 0.0834
+0.00%
$ 3.34 million $ 620,777
6:23 AM $ 0.0834
+0.00%
$ 3.34 million $ 620,777
6:22 AM $ 0.0834
+0.00%
$ 3.34 million $ 620,777
6:21 AM $ 0.0834
+0.00%
$ 3.34 million $ 620,777
6:20 AM $ 0.0834
+0.00%
$ 3.34 million $ 638,899
6:19 AM $ 0.0834
+0.00%
$ 3.34 million $ 638,924
6:18 AM $ 0.0834
+0.00%
$ 3.34 million $ 638,924
6:17 AM $ 0.0834
+0.00%
$ 3.34 million $ 638,924
6:16 AM $ 0.0834
+0.00%
$ 3.34 million $ 638,924
6:15 AM $ 0.0834
+0.00%
$ 3.34 million $ 639,011
6:14 AM $ 0.0834
+0.00%
$ 3.34 million $ 639,011
6:13 AM $ 0.0834
+0.00%
$ 3.34 million $ 639,011
6:12 AM $ 0.0834
+0.00%
$ 3.34 million $ 639,011
6:11 AM $ 0.0834
+0.00%
$ 3.34 million $ 639,011
6:10 AM $ 0.0834
+0.00%
$ 3.34 million $ 639,011
6:09 AM $ 0.0834
+0.00%
$ 3.34 million $ 639,011
6:08 AM $ 0.0834
+0.00%
$ 3.34 million $ 639,011
6:07 AM $ 0.0834
+0.00%
$ 3.34 million $ 639,011
6:06 AM $ 0.0834
+0.00%
$ 3.34 million $ 639,011
6:05 AM $ 0.0834
+0.00%
$ 3.34 million $ 666,218
6:04 AM $ 0.0834
+0.00%
$ 3.34 million $ 666,217
6:03 AM $ 0.0834
+0.00%
$ 3.34 million $ 666,217
6:02 AM $ 0.0834
+0.00%
$ 3.34 million $ 666,217
6:01 AM $ 0.0834
+0.00%
$ 3.34 million $ 666,217