Unilayer Historical Data

LAYER Page 11
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.0666
+0.00%
$ 2.66 million $ 580,816
12:02 PM $ 0.0666
+0.00%
$ 2.66 million $ 580,816
12:01 PM $ 0.0666
+0.00%
$ 2.66 million $ 580,816
12:00 PM $ 0.0666
+0.00%
$ 2.66 million $ 580,816
11:59 AM $ 0.0666
-0.01%
$ 2.66 million $ 580,816
11:58 AM $ 0.0666
+0.00%
$ 2.66 million $ 580,817
11:57 AM $ 0.0666
+0.00%
$ 2.66 million $ 580,817
11:56 AM $ 0.0666
+0.00%
$ 2.66 million $ 580,817
11:55 AM $ 0.0666
+0.00%
$ 2.66 million $ 580,817
11:54 AM $ 0.0666
-0.01%
$ 2.66 million $ 580,818
11:53 AM $ 0.0666
+0.00%
$ 2.66 million $ 580,818
11:52 AM $ 0.0666
+0.00%
$ 2.66 million $ 580,818
11:51 AM $ 0.0666
+0.00%
$ 2.66 million $ 580,818
11:50 AM $ 0.0666
+0.00%
$ 2.66 million $ 582,405
11:49 AM $ 0.0666
+0.01%
$ 2.66 million $ 582,405
11:48 AM $ 0.0666
+0.00%
$ 2.66 million $ 582,404
11:47 AM $ 0.0666
+0.00%
$ 2.66 million $ 582,404
11:46 AM $ 0.0666
+0.00%
$ 2.66 million $ 582,512
11:45 AM $ 0.0666
+0.00%
$ 2.66 million $ 582,512
11:44 AM $ 0.0666
+0.00%
$ 2.66 million $ 582,512
11:43 AM $ 0.0666
+0.00%
$ 2.66 million $ 582,512
11:42 AM $ 0.0666
+0.00%
$ 2.66 million $ 582,512
11:41 AM $ 0.0666
+0.00%
$ 2.66 million $ 582,512
11:40 AM $ 0.0666
+0.00%
$ 2.66 million $ 582,512
11:39 AM $ 0.0666
+0.00%
$ 2.66 million $ 582,512
11:38 AM $ 0.0666
+0.00%
$ 2.66 million $ 582,512
11:37 AM $ 0.0666
+0.00%
$ 2.66 million $ 582,512
11:36 AM $ 0.0666
+0.00%
$ 2.66 million $ 582,512
11:35 AM $ 0.0666
+0.00%
$ 2.66 million $ 582,512
11:34 AM $ 0.0666
+0.00%
$ 2.66 million $ 583,264
11:33 AM $ 0.0666
+0.00%
$ 2.66 million $ 583,264
11:32 AM $ 0.0666
+0.00%
$ 2.66 million $ 583,264
11:31 AM $ 0.0666
+0.00%
$ 2.66 million $ 583,264
11:30 AM $ 0.0666
+0.00%
$ 2.66 million $ 583,264
11:29 AM $ 0.0666
+0.00%
$ 2.66 million $ 583,263
11:28 AM $ 0.0666
+0.00%
$ 2.66 million $ 583,263
11:27 AM $ 0.0666
+0.00%
$ 2.66 million $ 583,263
11:26 AM $ 0.0666
+0.00%
$ 2.66 million $ 583,263
11:25 AM $ 0.0666
+0.00%
$ 2.66 million $ 583,263
11:24 AM $ 0.0666
+0.01%
$ 2.66 million $ 583,263
11:23 AM $ 0.0666
+0.00%
$ 2.66 million $ 583,262
11:22 AM $ 0.0666
+0.00%
$ 2.66 million $ 583,262
11:21 AM $ 0.0666
+0.00%
$ 2.66 million $ 583,262
11:20 AM $ 0.0666
-0.11%
$ 2.66 million $ 594,402
11:19 AM $ 0.0666
+0.13%
$ 2.67 million $ 594,619
11:18 AM $ 0.0666
+0.00%
$ 2.67 million $ 594,619
11:17 AM $ 0.0666
+0.00%
$ 2.67 million $ 594,604
11:16 AM $ 0.0666
+0.00%
$ 2.67 million $ 594,604
11:15 AM $ 0.0666
+0.00%
$ 2.67 million $ 594,604
11:14 AM $ 0.0666
+0.00%
$ 2.66 million $ 594,603