Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unilayer Historical Data

LAYER Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2025 $1.03
-4.04%
$30.61 million $4.66 million
Mar 22, 2025 $1.08
-8.79%
$31.9 million $9.28 million
Mar 21, 2025 $1.18
+9.92%
$34.97 million $8.87 million
Mar 20, 2025 $1.07
+12.29%
$31.81 million $1.76 million
Mar 19, 2025 $0.957
-3.62%
$28.33 million $3.24 million
Mar 18, 2025 $0.992
-10.56%
$29.38 million $2.63 million
Mar 17, 2025 $1.11
-6.29%
$32.84 million $4.9 million
Mar 16, 2025 $1.18
+1.62%
$34.89 million $8.84 million
Mar 15, 2025 $1.16
-1.51%
$34.34 million $5.95 million
Mar 14, 2025 $1.21
+0.65%
$35.82 million $16.83 million
Mar 13, 2025 $1.2
+12.96%
$35.55 million $19.71 million
Mar 12, 2025 $1.06
+15.30%
$31.47 million $14.04 million
Mar 11, 2025 $0.922
+8.04%
$27.31 million $7.48 million
Mar 10, 2025 $0.853
+7.12%
$25.28 million $6.24 million
Mar 9, 2025 $0.797
+1.10%
$23.6 million $3.68 million
Mar 8, 2025 $0.788
+1.78%
$21.76 million $1.54 million
Mar 7, 2025 $0.774
-8.82%
$21.38 million $4.52 million
Mar 6, 2025 $0.849
-13.33%
$23.45 million $14.6 million
Mar 5, 2025 $0.98
+4.86%
$27.06 million $8.96 million
Mar 4, 2025 $0.934
+0.39%
$25.8 million $24.84 million
Mar 3, 2025 $0.931
+7.04%
$25.71 million $27.61 million
Mar 2, 2025 $0.87
+3.37K%
$24.02 million $6.89 million
Mar 1, 2025 $0.0251
-1.90%
$692,741 $1,834
Feb 28, 2025 $0.0256
-2.25%
$706,183 $10,269
Feb 27, 2025 $0.0262
-5.22%
$722,444 $16,421
Feb 26, 2025 $0.0276
-4.65%
$762,224 $82,432
Feb 25, 2025 $0.0289
-0.21%
$799,434 $17,508
Feb 24, 2025 $0.0291
-7.73%
$802,659 $16,115
Feb 23, 2025 $0.0315
-0.09%
$869,908 $4,482
Feb 22, 2025 $0.0315
+1.81%
$870,720 $2,888
Feb 21, 2025 $0.0309
-4.38%
$852,486 $31,407
Feb 20, 2025 $0.0323
+1.57%
$891,503 $25,616
Feb 19, 2025 $0.0318
+2.12%
$878,289 $8,353
Feb 18, 2025 $0.0311
-3.99%
$859,915 $10,016
Feb 17, 2025 $0.0329
-3.93%
$907,516 $24,597
Feb 16, 2025 $0.0342
-1.35%
$944,676 $23,225
Feb 15, 2025 $0.0347
-3.13%
$958,801 $42,947
Feb 14, 2025 $0.0358
-12.18%
$989,741 $85,664
Feb 13, 2025 $0.0408
+17.16%
$1.13 million $414,101
Feb 12, 2025 $0.035
-11.14%
$965,366 $240,803
Feb 11, 2025 $0.0392
+38.67%
$1.08 million $3.3 million
Feb 10, 2025 $0.0283
+4.64%
$780,459 $16,191
Feb 9, 2025 $0.027
+7.29%
$745,868 $47,924
Feb 8, 2025 $0.0252
-2.30%
$695,186 $1,956
Feb 7, 2025 $0.0258
-7.17%
$711,554 $10,731
Feb 6, 2025 $0.0278
+0.21%
$766,507 $2,622
Feb 5, 2025 $0.0277
-5.14%
$764,890 $41,340
Feb 4, 2025 $0.0292
-8.30%
$806,321 $8,426
Feb 3, 2025 $0.0317
-2.00%
$876,867 $14,709
Feb 2, 2025 $0.0322
-11.91%
$890,485 $30,954