Unilayer Historical Data

LAYER Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.0662
+0.19%
$ 2.65 million $ 365,434
Jul 14, 10 PM $ 0.0661
+0.13%
$ 2.64 million $ 391,695
Jul 14, 9 PM $ 0.066
+0.03%
$ 2.64 million $ 397,757
Jul 14, 8 PM $ 0.066
+0.07%
$ 2.64 million $ 453,629
Jul 14, 7 PM $ 0.0659
+0.23%
$ 2.64 million $ 482,973
Jul 14, 6 PM $ 0.0658
-0.52%
$ 2.63 million $ 479,048
Jul 14, 5 PM $ 0.0661
-0.08%
$ 2.64 million $ 480,298
Jul 14, 4 PM $ 0.0662
-0.20%
$ 2.65 million $ 482,072
Jul 14, 3 PM $ 0.0663
+0.46%
$ 2.65 million $ 489,619
Jul 14, 2 PM $ 0.066
+0.62%
$ 2.64 million $ 479,171
Jul 14, 1 PM $ 0.0656
+0.30%
$ 2.62 million $ 517,192
Jul 14, 12 PM $ 0.0654
+1.70%
$ 2.62 million $ 490,685
Jul 14, 11 AM $ 0.0643
+0.00%
$ 2.57 million $ 439,470
Jul 14, 10 AM $ 0.0643
+0.21%
$ 2.57 million $ 474,055
Jul 14, 9 AM $ 0.0642
-0.09%
$ 2.57 million $ 483,467
Jul 14, 8 AM $ 0.0642
-0.32%
$ 2.57 million $ 480,524
Jul 14, 7 AM $ 0.0644
-0.01%
$ 2.58 million $ 471,686
Jul 14, 6 AM $ 0.0644
+0.29%
$ 2.58 million $ 467,099
Jul 14, 5 AM $ 0.0643
-0.03%
$ 2.57 million $ 456,897
Jul 14, 4 AM $ 0.0643
-0.01%
$ 2.57 million $ 463,708
Jul 14, 3 AM $ 0.0643
+0.09%
$ 2.57 million $ 472,521
Jul 14, 2 AM $ 0.0642
-0.80%
$ 2.57 million $ 501,016
Jul 14, 1 AM $ 0.0647
+0.43%
$ 2.59 million $ 501,279
Jul 14, 12 AM $ 0.0645
+0.22%
$ 2.58 million $ 535,902
Jul 13, 11 PM $ 0.0643
+0.14%
$ 2.57 million $ 540,826
Jul 13, 10 PM $ 0.0642
+0.12%
$ 2.57 million $ 522,050
Jul 13, 9 PM $ 0.0642
-0.26%
$ 2.57 million $ 593,101
Jul 13, 8 PM $ 0.0643
-0.46%
$ 2.57 million $ 527,582
Jul 13, 7 PM $ 0.0646
+0.32%
$ 2.58 million $ 511,638
Jul 13, 6 PM $ 0.0644
-0.08%
$ 2.58 million $ 508,118
Jul 13, 5 PM $ 0.0645
-0.39%
$ 2.58 million $ 504,286
Jul 13, 4 PM $ 0.0647
-0.74%
$ 2.59 million $ 502,865
Jul 13, 3 PM $ 0.0652
+0.39%
$ 2.61 million $ 504,618
Jul 13, 2 PM $ 0.0649
+0.20%
$ 2.6 million $ 501,192
Jul 13, 1 PM $ 0.0648
+0.04%
$ 2.59 million $ 455,152
Jul 13, 12 PM $ 0.0648
-0.61%
$ 2.59 million $ 467,439
Jul 13, 11 AM $ 0.0652
-0.14%
$ 2.61 million $ 456,367
Jul 13, 10 AM $ 0.0653
-0.17%
$ 2.61 million $ 436,918
Jul 13, 9 AM $ 0.0654
+0.09%
$ 2.62 million $ 435,548
Jul 13, 8 AM $ 0.0653
-0.01%
$ 2.61 million $ 432,766
Jul 13, 7 AM $ 0.0653
+0.10%
$ 2.61 million $ 429,328
Jul 13, 6 AM $ 0.0653
+0.00%
$ 2.61 million $ 427,219
Jul 13, 5 AM $ 0.0653
+0.46%
$ 2.61 million $ 437,416
Jul 13, 4 AM $ 0.065
+0.17%
$ 2.6 million $ 440,002
Jul 13, 3 AM $ 0.0648
-1.01%
$ 2.59 million $ 444,656
Jul 13, 2 AM $ 0.0655
-1.24%
$ 2.62 million $ 425,803
Jul 13, 1 AM $ 0.0663
-0.01%
$ 2.65 million $ 417,076
Jul 13, 12 AM $ 0.0663
+0.95%
$ 2.65 million $ 377,657
Jul 12, 11 PM $ 0.0657
+0.51%
$ 2.63 million $ 385,563
Jul 12, 10 PM $ 0.0654
-1.14%
$ 2.62 million $ 440,878