Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unilayer Historical Data

LAYER Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 5 AM $0.0688
+0.17%
$2.75 million $417,783
Sep 1, 4 AM $0.0687
+0.50%
$2.75 million $433,346
Sep 1, 3 AM $0.0684
+0.66%
$2.74 million $446,933
Sep 1, 2 AM $0.0679
-0.56%
$2.72 million $475,489
Sep 1, 1 AM $0.0683
-0.21%
$2.73 million $502,085
Sep 1, 12 AM $0.0685
+1.24%
$2.74 million $537,943
Aug 31, 11 PM $0.0676
+0.35%
$2.71 million $563,516
Aug 31, 10 PM $0.0674
-0.02%
$2.7 million $666,083
Aug 31, 9 PM $0.0674
+0.30%
$2.7 million $654,624
Aug 31, 8 PM $0.0672
+0.45%
$2.69 million $660,558
Aug 31, 7 PM $0.0669
-0.24%
$2.68 million $656,002
Aug 31, 6 PM $0.0671
+0.25%
$2.68 million $711,412
Aug 31, 5 PM $0.0669
-0.02%
$2.68 million $708,846
Aug 31, 4 PM $0.0669
+0.44%
$2.68 million $719,763
Aug 31, 3 PM $0.0666
-0.66%
$2.66 million $722,693
Aug 31, 2 PM $0.0671
+1.01%
$2.68 million $765,375
Aug 31, 1 PM $0.0664
-0.25%
$2.66 million $744,186
Aug 31, 12 PM $0.0666
-0.62%
$2.66 million $768,209
Aug 31, 11 AM $0.067
-0.38%
$2.68 million $765,051
Aug 31, 10 AM $0.0672
+0.15%
$2.69 million $818,271
Aug 31, 9 AM $0.0671
-0.64%
$2.69 million $819,662
Aug 31, 8 AM $0.0676
-0.28%
$2.7 million $844,532
Aug 31, 7 AM $0.0678
+0.09%
$2.71 million $831,043
Aug 31, 6 AM $0.0677
+0.21%
$2.71 million $801,999
Aug 31, 5 AM $0.0676
+0.28%
$2.7 million $767,367
Aug 31, 4 AM $0.0674
+0.17%
$2.69 million $728,953
Aug 31, 3 AM $0.0672
+0.34%
$2.69 million $732,114
Aug 31, 2 AM $0.067
+0.70%
$2.68 million $741,655
Aug 31, 1 AM $0.0665
-0.16%
$2.66 million $705,487
Aug 31, 12 AM $0.0667
+2.28%
$2.67 million $681,323
Aug 30, 11 PM $0.0652
-2.33%
$2.61 million $638,448
Aug 30, 10 PM $0.0667
-0.53%
$2.67 million $555,450
Aug 30, 9 PM $0.0671
+0.03%
$2.68 million $548,195
Aug 30, 8 PM $0.0671
-0.45%
$2.68 million $531,912
Aug 30, 7 PM $0.0674
-0.35%
$2.69 million $539,382
Aug 30, 6 PM $0.0676
+0.09%
$2.7 million $475,641
Aug 30, 5 PM $0.0675
-0.66%
$2.7 million $479,117
Aug 30, 4 PM $0.0679
+0.81%
$2.72 million $483,263
Aug 30, 3 PM $0.0674
-0.80%
$2.69 million $526,332
Aug 30, 2 PM $0.0679
-0.01%
$2.72 million $494,755
Aug 30, 1 PM $0.0679
-0.58%
$2.72 million $508,727
Aug 30, 12 PM $0.0683
+0.46%
$2.73 million $506,310
Aug 30, 11 AM $0.068
-0.03%
$2.72 million $503,775
Aug 30, 10 AM $0.068
+0.06%
$2.72 million $450,075
Aug 30, 9 AM $0.068
+1.82%
$2.72 million $430,125
Aug 30, 8 AM $0.0668
-0.11%
$2.67 million $381,151
Aug 30, 7 AM $0.0668
-0.31%
$2.67 million $365,775
Aug 30, 6 AM $0.0671
+0.14%
$2.68 million $367,974
Aug 30, 5 AM $0.067
+0.47%
$2.68 million $376,480
Aug 30, 4 AM $0.0666
-1.05%
$2.66 million $381,135