Unilayer Historical Data

LAYER Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0883
+0.08%
$ 3.53 million $ 3.07 million
May 29, 7 PM $ 0.0883
+0.18%
$ 3.53 million $ 3.07 million
May 29, 6 PM $ 0.0881
-1.12%
$ 3.52 million $ 3.08 million
May 29, 5 PM $ 0.0891
-0.34%
$ 3.56 million $ 3.11 million
May 29, 4 PM $ 0.0894
-0.45%
$ 3.58 million $ 3.13 million
May 29, 3 PM $ 0.0898
+2.16%
$ 3.59 million $ 3.14 million
May 29, 2 PM $ 0.0879
-0.76%
$ 3.52 million $ 3.09 million
May 29, 1 PM $ 0.0886
-0.44%
$ 3.54 million $ 3.07 million
May 29, 12 PM $ 0.089
-0.87%
$ 3.56 million $ 3.42 million
May 29, 11 AM $ 0.0898
-1.48%
$ 3.59 million $ 3.46 million
May 29, 10 AM $ 0.0911
-0.35%
$ 3.64 million $ 3.33 million
May 29, 9 AM $ 0.0914
+0.58%
$ 3.66 million $ 3.24 million
May 29, 8 AM $ 0.0909
+1.93%
$ 3.64 million $ 3.14 million
May 29, 7 AM $ 0.0892
-0.62%
$ 3.57 million $ 2.89 million
May 29, 6 AM $ 0.0897
-2.02%
$ 3.59 million $ 2.79 million
May 29, 5 AM $ 0.0916
+1.19%
$ 3.66 million $ 3.02 million
May 29, 4 AM $ 0.0905
-0.44%
$ 3.62 million $ 2.92 million
May 29, 3 AM $ 0.0909
+2.23%
$ 3.64 million $ 2.86 million
May 29, 2 AM $ 0.0889
-0.05%
$ 3.56 million $ 2.53 million
May 29, 1 AM $ 0.089
+0.87%
$ 3.56 million $ 2.67 million
May 29, 12 AM $ 0.0882
+0.10%
$ 3.53 million $ 2.71 million
May 28, 11 PM $ 0.0881
+0.04%
$ 3.52 million $ 2.74 million
May 28, 10 PM $ 0.0881
-0.82%
$ 3.52 million $ 2.78 million
May 28, 9 PM $ 0.0888
+1.10%
$ 3.55 million $ 2.81 million
May 28, 8 PM $ 0.0879
+1.17%
$ 3.51 million $ 2.83 million
May 28, 7 PM $ 0.0868
-0.57%
$ 3.47 million $ 2.84 million
May 28, 6 PM $ 0.0873
+0.07%
$ 3.49 million $ 2.87 million
May 28, 5 PM $ 0.0873
+1.58%
$ 3.49 million $ 2.87 million
May 28, 4 PM $ 0.0859
-0.99%
$ 3.44 million $ 2.85 million
May 28, 3 PM $ 0.0868
-0.06%
$ 3.47 million $ 2.86 million
May 28, 2 PM $ 0.0868
-2.68%
$ 3.47 million $ 2.77 million
May 28, 1 PM $ 0.0892
-1.86%
$ 3.57 million $ 2.69 million
May 28, 12 PM $ 0.0909
+2.45%
$ 3.64 million $ 2.37 million
May 28, 11 AM $ 0.0887
+2.66%
$ 3.55 million $ 2.23 million
May 28, 10 AM $ 0.0864
-0.11%
$ 3.46 million $ 2.21 million
May 28, 9 AM $ 0.0865
-0.34%
$ 3.46 million $ 2.43 million
May 28, 8 AM $ 0.0868
-0.62%
$ 3.47 million $ 2.43 million
May 28, 7 AM $ 0.0874
+0.73%
$ 3.49 million $ 2.41 million
May 28, 6 AM $ 0.0867
-2.58%
$ 3.47 million $ 2.31 million
May 28, 5 AM $ 0.089
+3.65%
$ 3.56 million $ 2.17 million
May 28, 4 AM $ 0.0859
-2.64%
$ 3.44 million $ 2.06 million
May 28, 3 AM $ 0.0882
-1.07%
$ 3.53 million $ 1.98 million
May 28, 2 AM $ 0.0892
-0.42%
$ 3.57 million $ 1.87 million
May 28, 1 AM $ 0.0895
-0.11%
$ 3.58 million $ 1.7 million
May 28, 12 AM $ 0.0896
+2.42%
$ 3.59 million $ 1.55 million
May 27, 11 PM $ 0.0875
+0.24%
$ 3.5 million $ 1.5 million
May 27, 10 PM $ 0.0873
+1.21%
$ 3.49 million $ 1.52 million
May 27, 9 PM $ 0.0863
-4.64%
$ 3.45 million $ 1.52 million
May 27, 8 PM $ 0.0905
+3.09%
$ 3.62 million $ 1.59 million
May 27, 7 PM $ 0.0878
-0.25%
$ 3.51 million $ 1.51 million