Unilayer Historical Data

LAYER Page 12
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.0664
+0.00%
$ 2.66 million $ 537,653
12:46 PM $ 0.0664
+0.00%
$ 2.66 million $ 537,653
12:45 PM $ 0.0664
+0.00%
$ 2.66 million $ 537,653
12:44 PM $ 0.0664
+0.00%
$ 2.66 million $ 537,654
12:43 PM $ 0.0664
+0.00%
$ 2.66 million $ 537,654
12:42 PM $ 0.0664
+0.00%
$ 2.66 million $ 537,654
12:41 PM $ 0.0664
+0.00%
$ 2.66 million $ 537,653
12:40 PM $ 0.0664
+0.00%
$ 2.66 million $ 537,653
12:39 PM $ 0.0664
+0.00%
$ 2.66 million $ 537,653
12:38 PM $ 0.0664
-0.04%
$ 2.66 million $ 537,653
12:37 PM $ 0.0664
+0.00%
$ 2.66 million $ 537,513
12:36 PM $ 0.0666
+0.00%
$ 2.66 million $ 537,373
12:35 PM $ 0.0666
+0.00%
$ 2.66 million $ 537,373
12:34 PM $ 0.0666
+0.00%
$ 2.66 million $ 541,094
12:33 PM $ 0.0666
+0.00%
$ 2.66 million $ 541,094
12:32 PM $ 0.0666
+0.00%
$ 2.66 million $ 541,094
12:31 PM $ 0.0666
+0.00%
$ 2.66 million $ 541,094
12:30 PM $ 0.0666
+0.00%
$ 2.66 million $ 541,094
12:29 PM $ 0.0666
+0.01%
$ 2.66 million $ 541,093
12:28 PM $ 0.0666
+0.00%
$ 2.66 million $ 541,093
12:27 PM $ 0.0666
+0.00%
$ 2.66 million $ 541,093
12:26 PM $ 0.0666
+0.00%
$ 2.66 million $ 541,093
12:25 PM $ 0.0666
+0.00%
$ 2.66 million $ 541,093
12:24 PM $ 0.0666
+0.00%
$ 2.66 million $ 541,093
12:23 PM $ 0.0666
+0.00%
$ 2.66 million $ 541,093
12:22 PM $ 0.0666
+0.00%
$ 2.66 million $ 541,093
12:21 PM $ 0.0666
+0.00%
$ 2.66 million $ 541,093
12:20 PM $ 0.0666
+0.00%
$ 2.66 million $ 544,941
12:19 PM $ 0.0666
+0.00%
$ 2.66 million $ 544,941
12:18 PM $ 0.0666
+0.00%
$ 2.66 million $ 544,941
12:17 PM $ 0.0666
+0.00%
$ 2.66 million $ 544,941
12:16 PM $ 0.0666
+0.00%
$ 2.66 million $ 544,941
12:15 PM $ 0.0666
+0.00%
$ 2.66 million $ 544,941
12:14 PM $ 0.0666
+0.00%
$ 2.66 million $ 544,942
12:13 PM $ 0.0666
+0.00%
$ 2.66 million $ 544,942
12:12 PM $ 0.0666
+0.00%
$ 2.66 million $ 544,942
12:11 PM $ 0.0666
+0.00%
$ 2.66 million $ 544,942
12:10 PM $ 0.0666
+0.00%
$ 2.66 million $ 544,942
12:09 PM $ 0.0666
+0.01%
$ 2.66 million $ 544,941
12:08 PM $ 0.0666
+0.00%
$ 2.66 million $ 544,941
12:07 PM $ 0.0666
+0.00%
$ 2.66 million $ 544,941
12:06 PM $ 0.0666
+0.00%
$ 2.66 million $ 544,941
12:05 PM $ 0.0666
+0.00%
$ 2.66 million $ 580,816
12:04 PM $ 0.0666
+0.00%
$ 2.66 million $ 580,816
12:03 PM $ 0.0666
+0.00%
$ 2.66 million $ 580,816
12:02 PM $ 0.0666
+0.00%
$ 2.66 million $ 580,816
12:01 PM $ 0.0666
+0.00%
$ 2.66 million $ 580,816
12:00 PM $ 0.0666
+0.00%
$ 2.66 million $ 580,816
11:59 AM $ 0.0666
-0.01%
$ 2.66 million $ 580,816
11:58 AM $ 0.0666
+0.00%
$ 2.66 million $ 580,817