Unilayer Historical Data

LAYER Page 12
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.0835
+0.00%
$ 3.34 million $ 617,103
7:35 AM $ 0.0835
+0.00%
$ 3.34 million $ 611,278
7:34 AM $ 0.0835
+0.00%
$ 3.34 million $ 611,278
7:33 AM $ 0.0835
+0.00%
$ 3.34 million $ 611,278
7:32 AM $ 0.0835
+0.10%
$ 3.34 million $ 611,253
7:31 AM $ 0.0834
+0.00%
$ 3.34 million $ 611,253
7:30 AM $ 0.0834
+0.00%
$ 3.34 million $ 611,253
7:29 AM $ 0.0834
+0.00%
$ 3.34 million $ 611,253
7:28 AM $ 0.0834
+0.00%
$ 3.34 million $ 611,253
7:27 AM $ 0.0834
+0.00%
$ 3.34 million $ 611,253
7:26 AM $ 0.0834
+0.00%
$ 3.34 million $ 611,253
7:25 AM $ 0.0834
+0.00%
$ 3.34 million $ 611,253
7:24 AM $ 0.0834
+0.01%
$ 3.34 million $ 611,253
7:23 AM $ 0.0834
+0.00%
$ 3.34 million $ 611,253
7:22 AM $ 0.0834
+0.00%
$ 3.34 million $ 611,253
7:21 AM $ 0.0834
+0.00%
$ 3.34 million $ 611,253
7:20 AM $ 0.0834
+0.00%
$ 3.34 million $ 610,552
7:19 AM $ 0.0834
+0.00%
$ 3.34 million $ 610,552
7:18 AM $ 0.0834
+0.00%
$ 3.34 million $ 610,552
7:17 AM $ 0.0834
+0.00%
$ 3.34 million $ 610,552
7:16 AM $ 0.0834
+0.00%
$ 3.34 million $ 610,552
7:15 AM $ 0.0834
+0.00%
$ 3.34 million $ 610,552
7:14 AM $ 0.0834
+0.00%
$ 3.34 million $ 610,552
7:13 AM $ 0.0834
+0.00%
$ 3.34 million $ 610,552
7:12 AM $ 0.0834
+0.00%
$ 3.34 million $ 610,552
7:11 AM $ 0.0834
+0.00%
$ 3.34 million $ 610,552
7:10 AM $ 0.0834
+0.00%
$ 3.34 million $ 610,552
7:09 AM $ 0.0834
+0.00%
$ 3.34 million $ 610,552
7:08 AM $ 0.0834
+0.00%
$ 3.34 million $ 610,552
7:07 AM $ 0.0834
+0.00%
$ 3.34 million $ 610,552
7:06 AM $ 0.0834
+0.00%
$ 3.34 million $ 610,552
7:05 AM $ 0.0834
+0.00%
$ 3.34 million $ 617,159
7:04 AM $ 0.0834
+0.00%
$ 3.34 million $ 617,159
7:03 AM $ 0.0834
+0.00%
$ 3.34 million $ 617,159
7:02 AM $ 0.0834
+0.00%
$ 3.34 million $ 617,159
7:01 AM $ 0.0834
+0.00%
$ 3.34 million $ 617,159
7:00 AM $ 0.0834
+0.00%
$ 3.34 million $ 617,159
6:59 AM $ 0.0834
+0.00%
$ 3.34 million $ 617,159
6:58 AM $ 0.0834
+0.00%
$ 3.34 million $ 617,159
6:57 AM $ 0.0834
+0.00%
$ 3.34 million $ 617,159
6:56 AM $ 0.0834
+0.00%
$ 3.34 million $ 617,159
6:55 AM $ 0.0834
+0.00%
$ 3.34 million $ 617,159
6:54 AM $ 0.0834
+0.00%
$ 3.34 million $ 617,159
6:53 AM $ 0.0834
+0.00%
$ 3.34 million $ 617,159
6:52 AM $ 0.0834
+0.00%
$ 3.34 million $ 617,159
6:51 AM $ 0.0834
+0.00%
$ 3.34 million $ 617,159
6:50 AM $ 0.0834
+0.00%
$ 3.34 million $ 620,032
6:49 AM $ 0.0834
+0.00%
$ 3.34 million $ 620,032
6:48 AM $ 0.0834
+0.00%
$ 3.34 million $ 620,032
6:47 AM $ 0.0834
+0.00%
$ 3.34 million $ 620,032