Unilayer Historical Data

LAYER Page 12
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.0601
+0.00%
$ 2.41 million $ 141,667
12:36 PM $ 0.0601
+0.00%
$ 2.41 million $ 141,667
12:35 PM $ 0.0601
+0.00%
$ 2.41 million $ 141,667
12:34 PM $ 0.0601
+0.00%
$ 2.41 million $ 141,667
12:33 PM $ 0.0601
+0.00%
$ 2.41 million $ 141,667
12:32 PM $ 0.0601
+0.00%
$ 2.41 million $ 142,068
12:31 PM $ 0.0601
+0.00%
$ 2.41 million $ 141,854
12:30 PM $ 0.0601
+0.00%
$ 2.41 million $ 141,864
12:29 PM $ 0.0601
+0.00%
$ 2.41 million $ 142,277
12:28 PM $ 0.0601
+0.00%
$ 2.41 million $ 142,277
12:27 PM $ 0.0601
+0.00%
$ 2.41 million $ 141,755
12:26 PM $ 0.0601
+0.00%
$ 2.41 million $ 142,291
12:25 PM $ 0.0601
+0.00%
$ 2.41 million $ 142,291
12:24 PM $ 0.0601
+0.00%
$ 2.41 million $ 142,291
12:23 PM $ 0.0601
+0.00%
$ 2.41 million $ 141,928
12:22 PM $ 0.0601
+0.00%
$ 2.41 million $ 141,928
12:21 PM $ 0.0601
+0.00%
$ 2.41 million $ 141,939
12:20 PM $ 0.0601
+0.00%
$ 2.41 million $ 141,942
12:19 PM $ 0.0601
-0.03%
$ 2.41 million $ 141,942
12:18 PM $ 0.0601
+0.00%
$ 2.41 million $ 141,935
12:17 PM $ 0.0601
+0.03%
$ 2.41 million $ 141,935
12:16 PM $ 0.0601
+0.00%
$ 2.41 million $ 142,086
12:15 PM $ 0.0601
+0.00%
$ 2.41 million $ 142,086
12:14 PM $ 0.0601
+0.00%
$ 2.41 million $ 142,086
12:13 PM $ 0.0601
+0.13%
$ 2.41 million $ 143,491
12:12 PM $ 0.06
+0.00%
$ 2.41 million $ 143,213
12:11 PM $ 0.06
+0.00%
$ 2.41 million $ 143,309
12:10 PM $ 0.0601
+0.00%
$ 2.41 million $ 143,274
12:09 PM $ 0.0601
+0.00%
$ 2.4 million $ 143,846
12:08 PM $ 0.0601
+0.00%
$ 2.4 million $ 143,846
12:07 PM $ 0.0601
+0.00%
$ 2.4 million $ 144,175
12:06 PM $ 0.0601
+0.00%
$ 2.4 million $ 144,175
12:05 PM $ 0.0601
-0.26%
$ 2.4 million $ 144,175
12:04 PM $ 0.0603
+0.00%
$ 2.41 million $ 144,153
12:03 PM $ 0.0603
+0.00%
$ 2.41 million $ 145,315
12:02 PM $ 0.0603
+0.00%
$ 2.41 million $ 145,315
12:01 PM $ 0.0603
+0.00%
$ 2.41 million $ 145,315
12:00 PM $ 0.0603
+0.00%
$ 2.41 million $ 145,284
11:59 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,284
11:58 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,284
11:57 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,284
11:56 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,284
11:55 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,284
11:54 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,284
11:53 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,284
11:52 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,284
11:51 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,284
11:50 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,392
11:49 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,392
11:48 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,933