Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unilayer Historical Data

LAYER Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 5 AM $0.067
+0.47%
$2.68 million $376,480
Aug 30, 4 AM $0.0666
-1.05%
$2.66 million $381,135
Aug 30, 3 AM $0.0673
-0.20%
$2.69 million $358,821
Aug 30, 2 AM $0.0674
+0.11%
$2.7 million $333,629
Aug 30, 1 AM $0.0673
-0.10%
$2.69 million $344,692
Aug 30, 12 AM $0.0674
-0.41%
$2.7 million $339,068
Aug 29, 11 PM $0.0677
-0.06%
$2.71 million $340,613
Aug 29, 10 PM $0.0678
+0.13%
$2.71 million $334,684
Aug 29, 9 PM $0.0677
-0.06%
$2.71 million $342,289
Aug 29, 8 PM $0.0678
+0.05%
$2.71 million $376,853
Aug 29, 7 PM $0.0677
-0.04%
$2.71 million $376,468
Aug 29, 6 PM $0.0678
+0.25%
$2.71 million $380,254
Aug 29, 5 PM $0.0676
-0.80%
$2.7 million $421,628
Aug 29, 4 PM $0.0681
-1.64%
$2.73 million $472,317
Aug 29, 3 PM $0.0693
-0.01%
$2.77 million $508,865
Aug 29, 2 PM $0.0693
+0.69%
$2.77 million $515,903
Aug 29, 1 PM $0.0688
+0.47%
$2.75 million $537,361
Aug 29, 12 PM $0.0685
-0.04%
$2.74 million $529,021
Aug 29, 11 AM $0.0685
-0.36%
$2.74 million $517,922
Aug 29, 10 AM $0.0688
-0.17%
$2.75 million $550,745
Aug 29, 9 AM $0.0689
+0.24%
$2.75 million $560,019
Aug 29, 8 AM $0.0687
-0.36%
$2.75 million $569,103
Aug 29, 7 AM $0.069
-0.28%
$2.76 million $582,249
Aug 29, 6 AM $0.0692
-0.54%
$2.77 million $580,361
Aug 29, 5 AM $0.0695
+1.04%
$2.78 million $594,617
Aug 29, 4 AM $0.0688
+0.02%
$2.75 million $595,515
Aug 29, 3 AM $0.0688
-0.50%
$2.75 million $608,693
Aug 29, 2 AM $0.0691
-0.64%
$2.77 million $599,853
Aug 29, 1 AM $0.0696
-0.26%
$2.78 million $658,144
Aug 29, 12 AM $0.0698
-0.15%
$2.79 million $677,659
Aug 28, 11 PM $0.0699
+0.07%
$2.79 million $672,766
Aug 28, 10 PM $0.0698
+0.69%
$2.79 million $675,485
Aug 28, 9 PM $0.0693
-1.45%
$2.77 million $693,083
Aug 28, 8 PM $0.0704
-0.22%
$2.81 million $674,229
Aug 28, 7 PM $0.0705
+0.79%
$2.82 million $682,720
Aug 28, 6 PM $0.07
+1.10%
$2.8 million $670,558
Aug 28, 5 PM $0.0692
-2.41%
$2.77 million $617,150
Aug 28, 4 PM $0.0709
+2.24%
$2.84 million $619,848
Aug 28, 3 PM $0.0693
-0.95%
$2.77 million $520,131
Aug 28, 2 PM $0.07
+0.66%
$2.8 million $560,991
Aug 28, 1 PM $0.0696
-0.12%
$2.78 million $548,207
Aug 28, 12 PM $0.0696
+0.18%
$2.79 million $548,104
Aug 28, 11 AM $0.0695
+1.51%
$2.78 million $532,899
Aug 28, 10 AM $0.0685
-0.35%
$2.74 million $496,170
Aug 28, 9 AM $0.0687
-0.02%
$2.75 million $493,867
Aug 28, 8 AM $0.0687
-0.34%
$2.75 million $485,396
Aug 28, 7 AM $0.069
-0.57%
$2.76 million $481,361
Aug 28, 6 AM $0.0694
+0.90%
$2.78 million $478,946
Aug 28, 5 AM $0.0688
+0.23%
$2.75 million $465,784
Aug 28, 4 AM $0.0686
-0.42%
$2.74 million $480,461