Unilayer Historical Data

LAYER Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0878
-0.25%
$ 3.51 million $ 1.51 million
May 27, 6 PM $ 0.088
-0.19%
$ 3.52 million $ 1.52 million
May 27, 5 PM $ 0.0881
+0.30%
$ 3.53 million $ 1.52 million
May 27, 4 PM $ 0.0879
-0.17%
$ 3.52 million $ 1.53 million
May 27, 3 PM $ 0.088
+2.52%
$ 3.52 million $ 1.54 million
May 27, 2 PM $ 0.0859
-0.43%
$ 3.43 million $ 1.51 million
May 27, 1 PM $ 0.0862
-0.01%
$ 3.45 million $ 1.52 million
May 27, 12 PM $ 0.0862
-0.33%
$ 3.45 million $ 1.51 million
May 27, 11 AM $ 0.0865
-0.19%
$ 3.46 million $ 1.52 million
May 27, 10 AM $ 0.0867
+0.17%
$ 3.47 million $ 1.48 million
May 27, 9 AM $ 0.0865
+1.31%
$ 3.46 million $ 1.28 million
May 27, 8 AM $ 0.0854
+0.61%
$ 3.42 million $ 1.19 million
May 27, 7 AM $ 0.0849
+0.00%
$ 3.4 million $ 1.15 million
May 27, 6 AM $ 0.0849
+0.21%
$ 3.4 million $ 1.2 million
May 27, 5 AM $ 0.0847
+0.54%
$ 3.39 million $ 1.12 million
May 27, 4 AM $ 0.0843
-0.27%
$ 3.37 million $ 1.1 million
May 27, 3 AM $ 0.0845
-0.29%
$ 3.38 million $ 1.05 million
May 27, 2 AM $ 0.0847
-1.09%
$ 3.39 million $ 1.03 million
May 27, 1 AM $ 0.0857
+0.08%
$ 3.43 million $ 1.03 million
May 27, 12 AM $ 0.0856
+0.23%
$ 3.42 million $ 1.12 million
May 26, 11 PM $ 0.0854
+0.45%
$ 3.42 million $ 1.12 million
May 26, 10 PM $ 0.085
-0.01%
$ 3.4 million $ 1.07 million
May 26, 9 PM $ 0.085
+0.09%
$ 3.4 million $ 1.04 million
May 26, 8 PM $ 0.085
-0.11%
$ 3.4 million $ 947,732
May 26, 7 PM $ 0.0851
-0.10%
$ 3.4 million $ 934,980
May 26, 6 PM $ 0.0851
-0.01%
$ 3.41 million $ 941,085
May 26, 5 PM $ 0.0851
-1.62%
$ 3.41 million $ 933,489
May 26, 4 PM $ 0.0865
-0.80%
$ 3.46 million $ 929,352
May 26, 3 PM $ 0.0872
-0.51%
$ 3.49 million $ 933,114
May 26, 2 PM $ 0.0877
-0.28%
$ 3.51 million $ 940,444
May 26, 1 PM $ 0.0879
-0.07%
$ 3.52 million $ 960,527
May 26, 12 PM $ 0.088
+0.17%
$ 3.52 million $ 940,763
May 26, 11 AM $ 0.0878
+0.67%
$ 3.51 million $ 918,763
May 26, 10 AM $ 0.0873
+0.89%
$ 3.49 million $ 900,154
May 26, 9 AM $ 0.0865
-0.45%
$ 3.46 million $ 854,939
May 26, 8 AM $ 0.0869
+0.01%
$ 3.48 million $ 834,297
May 26, 7 AM $ 0.0869
-0.49%
$ 3.47 million $ 831,982
May 26, 6 AM $ 0.0873
-0.04%
$ 3.49 million $ 811,604
May 26, 5 AM $ 0.0873
+0.62%
$ 3.49 million $ 837,598
May 26, 4 AM $ 0.0868
-0.56%
$ 3.47 million $ 883,566
May 26, 3 AM $ 0.0873
+0.00%
$ 3.49 million $ 894,657
May 26, 2 AM $ 0.0873
-0.03%
$ 3.49 million $ 924,519
May 26, 1 AM $ 0.0873
-1.12%
$ 3.49 million $ 922,369
May 26, 12 AM $ 0.0883
-0.10%
$ 3.53 million $ 877,975
May 25, 11 PM $ 0.0884
-0.10%
$ 3.53 million $ 915,661
May 25, 10 PM $ 0.0885
-1.17%
$ 3.54 million $ 920,759
May 25, 9 PM $ 0.0895
+0.00%
$ 3.58 million $ 997,808
May 25, 8 PM $ 0.0895
+0.10%
$ 3.58 million $ 1.11 million
May 25, 7 PM $ 0.0894
+0.21%
$ 3.58 million $ 1.1 million
May 25, 6 PM $ 0.0892
-0.07%
$ 3.57 million $ 1.07 million