Unilayer Historical Data

LAYER Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0654
-1.14%
$ 2.62 million $ 440,878
Jul 12, 9 PM $ 0.0661
-0.25%
$ 2.65 million $ 369,982
Jul 12, 8 PM $ 0.0663
+0.02%
$ 2.65 million $ 362,076
Jul 12, 7 PM $ 0.0663
+0.01%
$ 2.65 million $ 352,664
Jul 12, 6 PM $ 0.0663
+0.34%
$ 2.65 million $ 354,299
Jul 12, 5 PM $ 0.066
-0.47%
$ 2.64 million $ 356,851
Jul 12, 4 PM $ 0.0664
+0.00%
$ 2.65 million $ 362,529
Jul 12, 3 PM $ 0.0664
+0.40%
$ 2.65 million $ 368,726
Jul 12, 2 PM $ 0.0661
-0.12%
$ 2.64 million $ 374,421
Jul 12, 1 PM $ 0.0662
-0.53%
$ 2.65 million $ 367,194
Jul 12, 12 PM $ 0.0665
+0.04%
$ 2.66 million $ 352,122
Jul 12, 11 AM $ 0.0665
+0.00%
$ 2.66 million $ 369,703
Jul 12, 10 AM $ 0.0665
-0.58%
$ 2.66 million $ 366,476
Jul 12, 9 AM $ 0.0669
-0.10%
$ 2.68 million $ 363,993
Jul 12, 8 AM $ 0.067
+0.12%
$ 2.68 million $ 368,532
Jul 12, 7 AM $ 0.0669
-0.06%
$ 2.68 million $ 379,745
Jul 12, 6 AM $ 0.0669
-0.42%
$ 2.68 million $ 385,825
Jul 12, 5 AM $ 0.0672
+0.00%
$ 2.69 million $ 381,710
Jul 12, 4 AM $ 0.0672
+0.20%
$ 2.69 million $ 370,607
Jul 12, 3 AM $ 0.0671
+0.57%
$ 2.68 million $ 366,870
Jul 12, 2 AM $ 0.0667
+0.62%
$ 2.67 million $ 348,921
Jul 12, 1 AM $ 0.0663
+0.17%
$ 2.65 million $ 349,725
Jul 12, 12 AM $ 0.0662
-0.24%
$ 2.65 million $ 391,950
Jul 11, 11 PM $ 0.0663
-1.73%
$ 2.65 million $ 373,434
Jul 11, 10 PM $ 0.0676
-0.47%
$ 2.71 million $ 336,535
Jul 11, 9 PM $ 0.068
+0.01%
$ 2.72 million $ 335,033
Jul 11, 8 PM $ 0.068
+0.42%
$ 2.72 million $ 333,531
Jul 11, 7 PM $ 0.0677
-0.11%
$ 2.71 million $ 334,956
Jul 11, 6 PM $ 0.0677
+0.17%
$ 2.71 million $ 339,581
Jul 11, 5 PM $ 0.0676
-0.18%
$ 2.71 million $ 338,798
Jul 11, 4 PM $ 0.0678
+0.57%
$ 2.71 million $ 329,674
Jul 11, 3 PM $ 0.0674
-0.57%
$ 2.69 million $ 319,441
Jul 11, 2 PM $ 0.0678
+0.49%
$ 2.71 million $ 308,826
Jul 11, 1 PM $ 0.0674
-0.05%
$ 2.7 million $ 344,330
Jul 11, 12 PM $ 0.0675
+0.05%
$ 2.7 million $ 364,037
Jul 11, 11 AM $ 0.0674
+0.43%
$ 2.7 million $ 338,030
Jul 11, 10 AM $ 0.0671
+0.40%
$ 2.69 million $ 332,023
Jul 11, 9 AM $ 0.0669
+0.41%
$ 2.67 million $ 407,430
Jul 11, 8 AM $ 0.0666
-0.20%
$ 2.66 million $ 421,124
Jul 11, 7 AM $ 0.0667
-0.04%
$ 2.67 million $ 407,792
Jul 11, 6 AM $ 0.0667
-0.15%
$ 2.67 million $ 430,219
Jul 11, 5 AM $ 0.0668
-0.40%
$ 2.67 million $ 439,165
Jul 11, 4 AM $ 0.0671
-0.08%
$ 2.68 million $ 444,837
Jul 11, 3 AM $ 0.0672
+0.03%
$ 2.69 million $ 432,812
Jul 11, 2 AM $ 0.0672
+0.06%
$ 2.69 million $ 463,863
Jul 11, 1 AM $ 0.0671
-0.32%
$ 2.68 million $ 468,482
Jul 11, 12 AM $ 0.0673
+0.05%
$ 2.69 million $ 431,701
Jul 10, 11 PM $ 0.0673
+0.00%
$ 2.69 million $ 436,139
Jul 10, 10 PM $ 0.0673
-0.11%
$ 2.69 million $ 425,386
Jul 10, 9 PM $ 0.0674
+0.08%
$ 2.69 million $ 450,989