Unilayer Historical Data

LAYER Page 13
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.0835
+0.00%
$ 3.34 million $ 593,186
8:25 AM $ 0.0835
+0.00%
$ 3.34 million $ 593,186
8:24 AM $ 0.0835
+0.00%
$ 3.34 million $ 593,186
8:23 AM $ 0.0835
+0.00%
$ 3.34 million $ 593,186
8:22 AM $ 0.0835
+0.00%
$ 3.34 million $ 593,186
8:21 AM $ 0.0835
+0.00%
$ 3.34 million $ 593,186
8:20 AM $ 0.0835
+0.00%
$ 3.34 million $ 592,193
8:19 AM $ 0.0835
+0.00%
$ 3.34 million $ 592,193
8:18 AM $ 0.0835
+0.00%
$ 3.34 million $ 592,193
8:17 AM $ 0.0835
+0.00%
$ 3.34 million $ 592,193
8:16 AM $ 0.0835
+0.00%
$ 3.34 million $ 592,193
8:15 AM $ 0.0835
+0.00%
$ 3.34 million $ 592,193
8:14 AM $ 0.0835
+0.00%
$ 3.34 million $ 592,193
8:13 AM $ 0.0835
+0.00%
$ 3.34 million $ 592,193
8:12 AM $ 0.0835
+0.00%
$ 3.34 million $ 592,193
8:11 AM $ 0.0835
+0.00%
$ 3.34 million $ 592,193
8:10 AM $ 0.0835
+0.00%
$ 3.34 million $ 592,193
8:09 AM $ 0.0835
+0.00%
$ 3.34 million $ 592,193
8:08 AM $ 0.0835
+0.00%
$ 3.34 million $ 592,193
8:07 AM $ 0.0835
+0.00%
$ 3.34 million $ 592,193
8:06 AM $ 0.0835
+0.00%
$ 3.34 million $ 592,193
8:05 AM $ 0.0835
+0.00%
$ 3.34 million $ 594,468
8:04 AM $ 0.0835
+0.00%
$ 3.34 million $ 594,468
8:03 AM $ 0.0835
+0.00%
$ 3.34 million $ 594,468
8:02 AM $ 0.0835
+0.00%
$ 3.34 million $ 594,468
8:01 AM $ 0.0835
+0.00%
$ 3.34 million $ 594,468
8:00 AM $ 0.0835
+0.00%
$ 3.34 million $ 594,468
7:59 AM $ 0.0835
+0.00%
$ 3.34 million $ 594,468
7:58 AM $ 0.0835
+0.00%
$ 3.34 million $ 594,468
7:57 AM $ 0.0835
+0.00%
$ 3.34 million $ 594,468
7:56 AM $ 0.0835
+0.00%
$ 3.34 million $ 594,468
7:55 AM $ 0.0835
+0.00%
$ 3.34 million $ 594,468
7:54 AM $ 0.0835
+0.00%
$ 3.34 million $ 594,468
7:53 AM $ 0.0835
+0.00%
$ 3.34 million $ 594,468
7:52 AM $ 0.0835
+0.00%
$ 3.34 million $ 594,468
7:51 AM $ 0.0835
+0.00%
$ 3.34 million $ 594,468
7:50 AM $ 0.0835
+0.00%
$ 3.34 million $ 617,103
7:49 AM $ 0.0835
+0.00%
$ 3.34 million $ 617,103
7:48 AM $ 0.0835
+0.00%
$ 3.34 million $ 617,103
7:47 AM $ 0.0835
+0.00%
$ 3.34 million $ 617,103
7:46 AM $ 0.0835
+0.00%
$ 3.34 million $ 617,103
7:45 AM $ 0.0835
+0.00%
$ 3.34 million $ 617,103
7:44 AM $ 0.0835
+0.00%
$ 3.34 million $ 617,103
7:43 AM $ 0.0835
+0.00%
$ 3.34 million $ 617,103
7:42 AM $ 0.0835
+0.00%
$ 3.34 million $ 617,103
7:41 AM $ 0.0835
+0.00%
$ 3.34 million $ 617,103
7:40 AM $ 0.0835
+0.00%
$ 3.34 million $ 617,103
7:39 AM $ 0.0835
+0.00%
$ 3.34 million $ 617,103
7:38 AM $ 0.0835
+0.00%
$ 3.34 million $ 617,103
7:37 AM $ 0.0835
+0.00%
$ 3.34 million $ 617,103