Unilayer Historical Data

LAYER Page 13
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0667
+0.00%
$ 2.67 million $ 470,215
2:57 PM $ 0.0667
+0.00%
$ 2.67 million $ 470,215
2:56 PM $ 0.0667
+0.00%
$ 2.67 million $ 470,531
2:55 PM $ 0.0667
+0.00%
$ 2.67 million $ 470,531
2:54 PM $ 0.0667
+0.00%
$ 2.67 million $ 470,531
2:53 PM $ 0.0667
+0.00%
$ 2.67 million $ 470,531
2:52 PM $ 0.0667
+0.00%
$ 2.67 million $ 470,531
2:51 PM $ 0.0667
+0.00%
$ 2.67 million $ 470,531
2:50 PM $ 0.0667
+0.00%
$ 2.67 million $ 483,473
2:49 PM $ 0.0667
+0.00%
$ 2.67 million $ 483,473
2:48 PM $ 0.0667
+0.00%
$ 2.67 million $ 483,473
2:47 PM $ 0.0667
+0.00%
$ 2.67 million $ 483,473
2:46 PM $ 0.0667
+0.00%
$ 2.67 million $ 483,473
2:45 PM $ 0.0667
+0.00%
$ 2.67 million $ 483,473
2:44 PM $ 0.0667
+0.00%
$ 2.67 million $ 483,473
2:43 PM $ 0.0667
+0.00%
$ 2.67 million $ 483,473
2:42 PM $ 0.0667
+0.00%
$ 2.67 million $ 483,473
2:41 PM $ 0.0667
+0.00%
$ 2.67 million $ 483,473
2:40 PM $ 0.0667
+0.00%
$ 2.67 million $ 483,473
2:39 PM $ 0.0667
+0.00%
$ 2.67 million $ 483,473
2:38 PM $ 0.0667
+0.00%
$ 2.67 million $ 483,473
2:37 PM $ 0.0667
+0.00%
$ 2.67 million $ 483,473
2:36 PM $ 0.0667
+0.00%
$ 2.67 million $ 483,473
2:35 PM $ 0.0667
+0.00%
$ 2.67 million $ 487,970
2:34 PM $ 0.0667
+0.00%
$ 2.67 million $ 487,970
2:33 PM $ 0.0667
+0.00%
$ 2.67 million $ 487,970
2:32 PM $ 0.0667
+0.00%
$ 2.67 million $ 487,970
2:31 PM $ 0.0667
+0.00%
$ 2.67 million $ 487,970
2:30 PM $ 0.0667
+0.00%
$ 2.67 million $ 487,971
2:29 PM $ 0.0667
+0.00%
$ 2.67 million $ 487,971
2:28 PM $ 0.0667
+0.00%
$ 2.67 million $ 487,971
2:27 PM $ 0.0667
+0.00%
$ 2.67 million $ 487,971
2:26 PM $ 0.0667
+0.00%
$ 2.67 million $ 487,971
2:25 PM $ 0.0667
+0.00%
$ 2.67 million $ 487,970
2:24 PM $ 0.0667
+0.00%
$ 2.67 million $ 487,970
2:23 PM $ 0.0667
+0.00%
$ 2.67 million $ 487,970
2:22 PM $ 0.0667
+0.00%
$ 2.67 million $ 487,970
2:21 PM $ 0.0667
+0.00%
$ 2.67 million $ 487,970
2:20 PM $ 0.0667
+0.00%
$ 2.67 million $ 500,815
2:19 PM $ 0.0667
+0.00%
$ 2.67 million $ 500,815
2:18 PM $ 0.0667
+0.00%
$ 2.67 million $ 500,815
2:17 PM $ 0.0667
+0.00%
$ 2.67 million $ 500,815
2:16 PM $ 0.0667
+0.00%
$ 2.67 million $ 500,815
2:15 PM $ 0.0667
+0.00%
$ 2.67 million $ 500,815
2:14 PM $ 0.0667
+0.00%
$ 2.67 million $ 500,815
2:13 PM $ 0.0667
+0.00%
$ 2.67 million $ 500,815
2:12 PM $ 0.0667
+0.00%
$ 2.67 million $ 500,815
2:11 PM $ 0.0667
+0.00%
$ 2.67 million $ 500,815
2:10 PM $ 0.0667
+0.00%
$ 2.67 million $ 500,819
2:09 PM $ 0.0667
+0.00%
$ 2.67 million $ 500,819