Unilayer Historical Data

LAYER Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.0895
+0.10%
$ 3.58 million $ 1.11 million
May 25, 7 PM $ 0.0894
+0.21%
$ 3.58 million $ 1.1 million
May 25, 6 PM $ 0.0892
-0.07%
$ 3.57 million $ 1.07 million
May 25, 5 PM $ 0.0893
+0.11%
$ 3.57 million $ 1.11 million
May 25, 4 PM $ 0.0892
+0.30%
$ 3.57 million $ 1.08 million
May 25, 3 PM $ 0.0889
+0.09%
$ 3.56 million $ 1.1 million
May 25, 2 PM $ 0.0888
+0.11%
$ 3.55 million $ 1.07 million
May 25, 1 PM $ 0.0887
-0.32%
$ 3.55 million $ 1.13 million
May 25, 12 PM $ 0.089
-0.64%
$ 3.56 million $ 1.11 million
May 25, 11 AM $ 0.0896
+0.54%
$ 3.58 million $ 1.1 million
May 25, 10 AM $ 0.0891
+0.00%
$ 3.56 million $ 1.2 million
May 25, 9 AM $ 0.0891
-0.06%
$ 3.56 million $ 1.25 million
May 25, 8 AM $ 0.0892
-0.10%
$ 3.57 million $ 1.26 million
May 25, 7 AM $ 0.0893
-1.26%
$ 3.57 million $ 1.24 million
May 25, 6 AM $ 0.0904
+1.78%
$ 3.62 million $ 1.25 million
May 25, 5 AM $ 0.0888
+0.11%
$ 3.55 million $ 1.18 million
May 25, 4 AM $ 0.0887
+0.30%
$ 3.55 million $ 1.18 million
May 25, 3 AM $ 0.0884
+0.48%
$ 3.54 million $ 1.17 million
May 25, 2 AM $ 0.088
+0.19%
$ 3.52 million $ 1.1 million
May 25, 1 AM $ 0.0879
-0.18%
$ 3.51 million $ 1.15 million
May 25, 12 AM $ 0.088
+0.95%
$ 3.52 million $ 1.18 million
May 24, 11 PM $ 0.0872
-0.02%
$ 3.49 million $ 1.08 million
May 24, 10 PM $ 0.0872
+1.36%
$ 3.49 million $ 1.04 million
May 24, 9 PM $ 0.086
-1.81%
$ 3.44 million $ 933,675
May 24, 8 PM $ 0.0876
-0.08%
$ 3.5 million $ 895,752
May 24, 7 PM $ 0.0877
-0.15%
$ 3.51 million $ 961,449
May 24, 6 PM $ 0.0878
-0.46%
$ 3.51 million $ 1.1 million
May 24, 5 PM $ 0.0882
+0.00%
$ 3.53 million $ 1.05 million
May 24, 4 PM $ 0.0882
+0.39%
$ 3.53 million $ 1.08 million
May 24, 3 PM $ 0.0879
+0.00%
$ 3.52 million $ 1.08 million
May 24, 2 PM $ 0.0879
-1.01%
$ 3.52 million $ 1.14 million
May 24, 1 PM $ 0.0888
-0.78%
$ 3.55 million $ 1.09 million
May 24, 12 PM $ 0.0895
-0.23%
$ 3.58 million $ 1.16 million
May 24, 11 AM $ 0.0897
-0.05%
$ 3.59 million $ 1.17 million
May 24, 10 AM $ 0.0897
-0.06%
$ 3.59 million $ 1.08 million
May 24, 9 AM $ 0.0898
+0.01%
$ 3.59 million $ 1.05 million
May 24, 8 AM $ 0.0898
+0.04%
$ 3.59 million $ 1.05 million
May 24, 7 AM $ 0.0897
+0.00%
$ 3.59 million $ 1.17 million
May 24, 6 AM $ 0.0897
+0.25%
$ 3.59 million $ 1.22 million
May 24, 5 AM $ 0.0895
-0.40%
$ 3.58 million $ 1.25 million
May 24, 4 AM $ 0.0899
-0.39%
$ 3.59 million $ 1.24 million
May 24, 3 AM $ 0.0902
-0.14%
$ 3.61 million $ 1.21 million
May 24, 2 AM $ 0.0904
-1.04%
$ 3.61 million $ 1.23 million
May 24, 1 AM $ 0.0913
-0.24%
$ 3.65 million $ 1.19 million
May 24, 12 AM $ 0.0915
-0.99%
$ 3.66 million $ 1.2 million
May 23, 11 PM $ 0.0924
-0.18%
$ 3.7 million $ 1.28 million
May 23, 10 PM $ 0.0926
-0.16%
$ 3.7 million $ 1.31 million
May 23, 9 PM $ 0.0928
+0.35%
$ 3.71 million $ 1.4 million
May 23, 8 PM $ 0.0924
+0.38%
$ 3.7 million $ 1.37 million
May 23, 7 PM $ 0.0921
-0.52%
$ 3.68 million $ 1.31 million