Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unilayer Historical Data

LAYER Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 4 AM $0.0686
-0.42%
$2.74 million $480,461
Aug 28, 3 AM $0.0689
+0.79%
$2.76 million $467,958
Aug 28, 2 AM $0.0684
-3.00%
$2.73 million $476,216
Aug 28, 1 AM $0.0705
+0.67%
$2.82 million $422,180
Aug 28, 12 AM $0.07
+0.01%
$2.8 million $400,649
Aug 27, 11 PM $0.07
+0.08%
$2.8 million $407,174
Aug 27, 10 PM $0.0699
+0.17%
$2.8 million $407,018
Aug 27, 9 PM $0.0698
-0.21%
$2.79 million $403,133
Aug 27, 8 PM $0.07
+0.71%
$2.8 million $401,621
Aug 27, 7 PM $0.0695
+0.33%
$2.78 million $375,510
Aug 27, 6 PM $0.0693
-0.56%
$2.77 million $372,419
Aug 27, 5 PM $0.0696
-1.05%
$2.79 million $370,542
Aug 27, 4 PM $0.0704
+0.14%
$2.82 million $339,387
Aug 27, 3 PM $0.0703
+0.57%
$2.81 million $345,708
Aug 27, 2 PM $0.0699
+1.42%
$2.8 million $329,603
Aug 27, 1 PM $0.0689
-0.12%
$2.76 million $302,370
Aug 27, 12 PM $0.069
+0.42%
$2.76 million $341,827
Aug 27, 11 AM $0.0687
-0.05%
$2.75 million $357,094
Aug 27, 10 AM $0.0687
-1.90%
$2.75 million $361,906
Aug 27, 9 AM $0.0701
+0.89%
$2.8 million $368,303
Aug 27, 8 AM $0.0694
+1.39%
$2.78 million $433,136
Aug 27, 7 AM $0.0685
+0.05%
$2.74 million $452,236
Aug 27, 6 AM $0.0685
+0.01%
$2.74 million $464,002
Aug 27, 5 AM $0.0685
-0.07%
$2.74 million $459,151
Aug 27, 4 AM $0.0685
-0.17%
$2.74 million $434,809
Aug 27, 3 AM $0.0686
-0.12%
$2.74 million $438,559
Aug 27, 2 AM $0.0687
-0.29%
$2.75 million $433,796
Aug 27, 1 AM $0.0689
-0.04%
$2.76 million $477,334
Aug 27, 12 AM $0.0689
-0.50%
$2.76 million $484,562
Aug 26, 11 PM $0.0693
+0.88%
$2.77 million $490,626
Aug 26, 10 PM $0.0687
+1.16%
$2.75 million $473,777
Aug 26, 9 PM $0.0679
+0.47%
$2.72 million $445,615
Aug 26, 8 PM $0.0676
+0.12%
$2.7 million $458,303
Aug 26, 7 PM $0.0675
-0.07%
$2.7 million $561,773
Aug 26, 6 PM $0.0675
+0.12%
$2.7 million $578,319
Aug 26, 5 PM $0.0675
+0.30%
$2.7 million $582,784
Aug 26, 4 PM $0.0672
-0.08%
$2.69 million $577,426
Aug 26, 3 PM $0.0673
+0.38%
$2.69 million $573,735
Aug 26, 2 PM $0.067
-0.55%
$2.68 million $545,860
Aug 26, 1 PM $0.0674
-0.99%
$2.7 million $550,463
Aug 26, 12 PM $0.0681
+0.36%
$2.72 million $540,449
Aug 26, 11 AM $0.0678
-0.73%
$2.71 million $584,613
Aug 26, 10 AM $0.0683
+0.28%
$2.73 million $586,998
Aug 26, 9 AM $0.0682
-1.34%
$2.73 million $583,110
Aug 26, 8 AM $0.0692
+1.19%
$2.77 million $531,332
Aug 26, 7 AM $0.0683
+0.11%
$2.73 million $512,488
Aug 26, 6 AM $0.0683
+0.34%
$2.73 million $540,107
Aug 26, 5 AM $0.068
-0.28%
$2.72 million $570,755
Aug 26, 4 AM $0.0682
-0.34%
$2.73 million $571,909
Aug 26, 3 AM $0.0686
-0.92%
$2.75 million $592,365