Unilayer Historical Data

LAYER Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.0674
+0.08%
$ 2.69 million $ 450,989
Jul 10, 8 PM $ 0.0673
-0.12%
$ 2.69 million $ 481,071
Jul 10, 7 PM $ 0.0674
-0.08%
$ 2.7 million $ 483,682
Jul 10, 6 PM $ 0.0674
+0.00%
$ 2.7 million $ 480,645
Jul 10, 5 PM $ 0.0674
-0.07%
$ 2.7 million $ 486,306
Jul 10, 4 PM $ 0.0675
+0.41%
$ 2.7 million $ 491,409
Jul 10, 3 PM $ 0.0672
-0.10%
$ 2.69 million $ 495,781
Jul 10, 2 PM $ 0.0673
-0.02%
$ 2.69 million $ 521,146
Jul 10, 1 PM $ 0.0673
-0.74%
$ 2.69 million $ 478,744
Jul 10, 12 PM $ 0.0678
-0.04%
$ 2.71 million $ 489,548
Jul 10, 11 AM $ 0.0678
-0.34%
$ 2.71 million $ 490,521
Jul 10, 10 AM $ 0.0681
+0.74%
$ 2.72 million $ 489,272
Jul 10, 9 AM $ 0.0676
+0.66%
$ 2.7 million $ 405,652
Jul 10, 8 AM $ 0.0671
-0.64%
$ 2.68 million $ 388,228
Jul 10, 7 AM $ 0.0675
+1.65%
$ 2.7 million $ 392,827
Jul 10, 6 AM $ 0.0664
-0.08%
$ 2.66 million $ 363,611
Jul 10, 5 AM $ 0.0665
-0.11%
$ 2.66 million $ 361,310
Jul 10, 4 AM $ 0.0666
-0.19%
$ 2.66 million $ 352,274
Jul 10, 3 AM $ 0.0667
-0.86%
$ 2.67 million $ 352,260
Jul 10, 2 AM $ 0.0673
+0.00%
$ 2.69 million $ 337,681
Jul 10, 1 AM $ 0.0673
+1.56%
$ 2.69 million $ 347,146
Jul 10, 12 AM $ 0.0662
-0.28%
$ 2.65 million $ 338,887
Jul 9, 11 PM $ 0.0664
-0.54%
$ 2.66 million $ 374,216
Jul 9, 10 PM $ 0.0668
-0.18%
$ 2.67 million $ 385,062
Jul 9, 9 PM $ 0.0669
-1.16%
$ 2.68 million $ 365,314
Jul 9, 8 PM $ 0.0677
+2.07%
$ 2.71 million $ 347,685
Jul 9, 7 PM $ 0.0663
-0.55%
$ 2.65 million $ 352,099
Jul 9, 6 PM $ 0.0667
+0.33%
$ 2.67 million $ 351,371
Jul 9, 5 PM $ 0.0665
+0.65%
$ 2.66 million $ 341,448
Jul 9, 4 PM $ 0.0661
-0.02%
$ 2.64 million $ 339,501
Jul 9, 3 PM $ 0.0661
-0.18%
$ 2.64 million $ 351,579
Jul 9, 2 PM $ 0.0662
-0.16%
$ 2.65 million $ 349,648
Jul 9, 1 PM $ 0.0663
+0.24%
$ 2.65 million $ 413,642
Jul 9, 12 PM $ 0.0661
+0.36%
$ 2.65 million $ 420,769
Jul 9, 11 AM $ 0.0659
+0.12%
$ 2.64 million $ 492,300
Jul 9, 10 AM $ 0.0658
-0.54%
$ 2.63 million $ 513,069
Jul 9, 9 AM $ 0.0662
+0.14%
$ 2.65 million $ 532,837
Jul 9, 8 AM $ 0.0661
-0.07%
$ 2.64 million $ 571,785
Jul 9, 7 AM $ 0.0661
-0.12%
$ 2.65 million $ 620,480
Jul 9, 6 AM $ 0.0662
+0.29%
$ 2.65 million $ 664,283
Jul 9, 5 AM $ 0.066
+0.39%
$ 2.64 million $ 666,141
Jul 9, 4 AM $ 0.0658
+0.75%
$ 2.63 million $ 775,315
Jul 9, 3 AM $ 0.0653
-0.40%
$ 2.61 million $ 824,877
Jul 9, 2 AM $ 0.0655
-1.00%
$ 2.62 million $ 823,468
Jul 9, 1 AM $ 0.0662
+0.69%
$ 2.65 million $ 905,293
Jul 9, 12 AM $ 0.0657
-0.07%
$ 2.63 million $ 940,162
Jul 8, 11 PM $ 0.0658
+0.03%
$ 2.63 million $ 922,406
Jul 8, 10 PM $ 0.0658
-0.28%
$ 2.63 million $ 927,314
Jul 8, 9 PM $ 0.066
+1.29%
$ 2.64 million $ 987,783
Jul 8, 8 PM $ 0.0651
+0.03%
$ 2.6 million $ 1 million