Unilayer Historical Data

LAYER Page 14
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.0606
+0.00%
$ 2.42 million $ 143,653
1:00 PM $ 0.0606
+0.00%
$ 2.42 million $ 143,696
12:59 PM $ 0.0606
+0.00%
$ 2.42 million $ 143,696
12:58 PM $ 0.0606
+0.00%
$ 2.42 million $ 143,696
12:57 PM $ 0.0606
+0.00%
$ 2.42 million $ 143,692
12:56 PM $ 0.0606
+0.17%
$ 2.42 million $ 143,692
12:55 PM $ 0.0605
+0.00%
$ 2.42 million $ 143,583
12:54 PM $ 0.0605
+0.00%
$ 2.42 million $ 143,583
12:53 PM $ 0.0605
+0.00%
$ 2.42 million $ 143,583
12:52 PM $ 0.0605
+0.00%
$ 2.42 million $ 143,416
12:51 PM $ 0.0605
+0.00%
$ 2.42 million $ 143,416
12:50 PM $ 0.0605
+0.00%
$ 2.42 million $ 143,390
12:49 PM $ 0.0605
+0.18%
$ 2.42 million $ 143,390
12:48 PM $ 0.0604
+0.00%
$ 2.42 million $ 143,381
12:47 PM $ 0.0604
+0.00%
$ 2.42 million $ 143,381
12:46 PM $ 0.0604
+0.00%
$ 2.42 million $ 143,381
12:45 PM $ 0.0604
+0.00%
$ 2.42 million $ 143,381
12:44 PM $ 0.0604
+0.00%
$ 2.41 million $ 143,381
12:43 PM $ 0.0604
+0.00%
$ 2.41 million $ 143,381
12:42 PM $ 0.0604
+0.00%
$ 2.41 million $ 143,381
12:41 PM $ 0.0604
+0.40%
$ 2.41 million $ 142,026
12:40 PM $ 0.0601
+0.00%
$ 2.41 million $ 139,905
12:39 PM $ 0.0601
+0.00%
$ 2.41 million $ 141,418
12:38 PM $ 0.0601
+0.00%
$ 2.41 million $ 141,488
12:37 PM $ 0.0601
+0.00%
$ 2.41 million $ 141,667
12:36 PM $ 0.0601
+0.00%
$ 2.41 million $ 141,667
12:35 PM $ 0.0601
+0.00%
$ 2.41 million $ 141,667
12:34 PM $ 0.0601
+0.00%
$ 2.41 million $ 141,667
12:33 PM $ 0.0601
+0.00%
$ 2.41 million $ 141,667
12:32 PM $ 0.0601
+0.00%
$ 2.41 million $ 142,068
12:31 PM $ 0.0601
+0.00%
$ 2.41 million $ 141,854
12:30 PM $ 0.0601
+0.00%
$ 2.41 million $ 141,864
12:29 PM $ 0.0601
+0.00%
$ 2.41 million $ 142,277
12:28 PM $ 0.0601
+0.00%
$ 2.41 million $ 142,277
12:27 PM $ 0.0601
+0.00%
$ 2.41 million $ 141,755
12:26 PM $ 0.0601
+0.00%
$ 2.41 million $ 142,291
12:25 PM $ 0.0601
+0.00%
$ 2.41 million $ 142,291
12:24 PM $ 0.0601
+0.00%
$ 2.41 million $ 142,291
12:23 PM $ 0.0601
+0.00%
$ 2.41 million $ 141,928
12:22 PM $ 0.0601
+0.00%
$ 2.41 million $ 141,928
12:21 PM $ 0.0601
+0.00%
$ 2.41 million $ 141,939
12:20 PM $ 0.0601
+0.00%
$ 2.41 million $ 141,942
12:19 PM $ 0.0601
-0.03%
$ 2.41 million $ 141,942
12:18 PM $ 0.0601
+0.00%
$ 2.41 million $ 141,935
12:17 PM $ 0.0601
+0.03%
$ 2.41 million $ 141,935
12:16 PM $ 0.0601
+0.00%
$ 2.41 million $ 142,086
12:15 PM $ 0.0601
+0.00%
$ 2.41 million $ 142,086
12:14 PM $ 0.0601
+0.00%
$ 2.41 million $ 142,086
12:13 PM $ 0.0601
+0.13%
$ 2.41 million $ 143,491
12:12 PM $ 0.06
+0.00%
$ 2.41 million $ 143,213