Unilayer Historical Data

LAYER Page 14
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.0835
+0.00%
$ 3.34 million $ 619,273
9:07 AM $ 0.0835
+0.00%
$ 3.34 million $ 619,273
9:06 AM $ 0.0835
+0.00%
$ 3.34 million $ 619,273
9:05 AM $ 0.0835
+0.00%
$ 3.34 million $ 606,759
9:04 AM $ 0.0835
+0.00%
$ 3.34 million $ 606,759
9:03 AM $ 0.0835
+0.00%
$ 3.34 million $ 606,759
9:02 AM $ 0.0835
+0.00%
$ 3.34 million $ 606,759
9:01 AM $ 0.0835
+0.00%
$ 3.34 million $ 606,759
9:00 AM $ 0.0835
+0.00%
$ 3.34 million $ 606,759
8:59 AM $ 0.0835
+0.00%
$ 3.34 million $ 606,759
8:58 AM $ 0.0835
+0.00%
$ 3.34 million $ 606,759
8:57 AM $ 0.0835
+0.00%
$ 3.34 million $ 606,759
8:56 AM $ 0.0835
+0.00%
$ 3.34 million $ 606,759
8:55 AM $ 0.0835
+0.00%
$ 3.34 million $ 606,759
8:54 AM $ 0.0835
+0.00%
$ 3.34 million $ 606,759
8:53 AM $ 0.0835
+0.00%
$ 3.34 million $ 606,759
8:52 AM $ 0.0835
+0.00%
$ 3.34 million $ 606,759
8:51 AM $ 0.0835
+0.00%
$ 3.34 million $ 606,759
8:50 AM $ 0.0835
+0.00%
$ 3.34 million $ 594,338
8:49 AM $ 0.0835
+0.00%
$ 3.34 million $ 594,338
8:48 AM $ 0.0835
+0.00%
$ 3.34 million $ 594,338
8:47 AM $ 0.0835
+0.00%
$ 3.34 million $ 594,338
8:46 AM $ 0.0835
+0.00%
$ 3.34 million $ 594,338
8:45 AM $ 0.0835
+0.00%
$ 3.34 million $ 594,338
8:44 AM $ 0.0835
+0.00%
$ 3.34 million $ 594,338
8:43 AM $ 0.0835
+0.00%
$ 3.34 million $ 594,338
8:42 AM $ 0.0835
+0.00%
$ 3.34 million $ 594,338
8:41 AM $ 0.0835
+0.00%
$ 3.34 million $ 594,338
8:40 AM $ 0.0835
+0.00%
$ 3.34 million $ 594,338
8:39 AM $ 0.0835
+0.00%
$ 3.34 million $ 594,338
8:38 AM $ 0.0835
+0.00%
$ 3.34 million $ 594,338
8:37 AM $ 0.0835
+0.00%
$ 3.34 million $ 594,338
8:36 AM $ 0.0835
+0.00%
$ 3.34 million $ 594,338
8:35 AM $ 0.0835
+0.00%
$ 3.34 million $ 593,051
8:34 AM $ 0.0835
+0.00%
$ 3.34 million $ 593,051
8:33 AM $ 0.0835
+0.00%
$ 3.34 million $ 593,051
8:32 AM $ 0.0835
+0.00%
$ 3.34 million $ 593,051
8:31 AM $ 0.0835
+0.00%
$ 3.34 million $ 593,186
8:30 AM $ 0.0835
+0.00%
$ 3.34 million $ 593,186
8:29 AM $ 0.0835
+0.00%
$ 3.34 million $ 593,186
8:28 AM $ 0.0835
+0.00%
$ 3.34 million $ 593,186
8:27 AM $ 0.0835
+0.00%
$ 3.34 million $ 593,186
8:26 AM $ 0.0835
+0.00%
$ 3.34 million $ 593,186
8:25 AM $ 0.0835
+0.00%
$ 3.34 million $ 593,186
8:24 AM $ 0.0835
+0.00%
$ 3.34 million $ 593,186
8:23 AM $ 0.0835
+0.00%
$ 3.34 million $ 593,186
8:22 AM $ 0.0835
+0.00%
$ 3.34 million $ 593,186
8:21 AM $ 0.0835
+0.00%
$ 3.34 million $ 593,186
8:20 AM $ 0.0835
+0.00%
$ 3.34 million $ 592,193
8:19 AM $ 0.0835
+0.00%
$ 3.34 million $ 592,193