Unilayer Historical Data

LAYER Page 14
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.0666
+0.00%
$ 2.67 million $ 434,191
3:35 PM $ 0.0666
+0.00%
$ 2.67 million $ 449,385
3:34 PM $ 0.0666
+0.00%
$ 2.67 million $ 449,385
3:33 PM $ 0.0666
+0.00%
$ 2.67 million $ 449,385
3:32 PM $ 0.0666
+0.00%
$ 2.67 million $ 449,385
3:31 PM $ 0.0666
+0.00%
$ 2.67 million $ 449,385
3:30 PM $ 0.0666
-0.01%
$ 2.67 million $ 451,780
3:29 PM $ 0.0666
+0.00%
$ 2.67 million $ 451,780
3:28 PM $ 0.0666
+0.00%
$ 2.67 million $ 451,780
3:27 PM $ 0.0666
+0.00%
$ 2.67 million $ 451,780
3:26 PM $ 0.0667
+0.00%
$ 2.67 million $ 451,778
3:25 PM $ 0.0667
+0.00%
$ 2.67 million $ 451,778
3:24 PM $ 0.0667
+0.00%
$ 2.67 million $ 451,778
3:23 PM $ 0.0667
+0.00%
$ 2.67 million $ 451,778
3:22 PM $ 0.0667
+0.00%
$ 2.67 million $ 451,778
3:21 PM $ 0.0667
+0.00%
$ 2.67 million $ 451,778
3:20 PM $ 0.0667
+0.00%
$ 2.67 million $ 452,192
3:19 PM $ 0.0667
+0.00%
$ 2.67 million $ 452,192
3:18 PM $ 0.0667
+0.00%
$ 2.67 million $ 452,192
3:17 PM $ 0.0667
+0.00%
$ 2.67 million $ 452,192
3:16 PM $ 0.0667
+0.00%
$ 2.67 million $ 452,192
3:15 PM $ 0.0667
+0.00%
$ 2.67 million $ 452,192
3:14 PM $ 0.0667
+0.00%
$ 2.67 million $ 452,193
3:13 PM $ 0.0667
+0.00%
$ 2.67 million $ 452,193
3:12 PM $ 0.0667
+0.00%
$ 2.67 million $ 452,193
3:11 PM $ 0.0667
+0.00%
$ 2.67 million $ 452,193
3:10 PM $ 0.0667
+0.00%
$ 2.67 million $ 452,193
3:09 PM $ 0.0667
+0.00%
$ 2.67 million $ 452,193
3:08 PM $ 0.0667
+0.00%
$ 2.67 million $ 452,193
3:07 PM $ 0.0667
+0.00%
$ 2.67 million $ 452,193
3:06 PM $ 0.0667
+0.00%
$ 2.67 million $ 452,193
3:05 PM $ 0.0667
+0.00%
$ 2.67 million $ 470,215
3:04 PM $ 0.0667
+0.00%
$ 2.67 million $ 470,215
3:03 PM $ 0.0667
+0.00%
$ 2.67 million $ 470,215
3:02 PM $ 0.0667
+0.00%
$ 2.67 million $ 470,215
3:01 PM $ 0.0667
+0.00%
$ 2.67 million $ 470,215
3:00 PM $ 0.0667
+0.00%
$ 2.67 million $ 470,215
2:59 PM $ 0.0667
+0.00%
$ 2.67 million $ 470,215
2:58 PM $ 0.0667
+0.00%
$ 2.67 million $ 470,215
2:57 PM $ 0.0667
+0.00%
$ 2.67 million $ 470,215
2:56 PM $ 0.0667
+0.00%
$ 2.67 million $ 470,531
2:55 PM $ 0.0667
+0.00%
$ 2.67 million $ 470,531
2:54 PM $ 0.0667
+0.00%
$ 2.67 million $ 470,531
2:53 PM $ 0.0667
+0.00%
$ 2.67 million $ 470,531
2:52 PM $ 0.0667
+0.00%
$ 2.67 million $ 470,531
2:51 PM $ 0.0667
+0.00%
$ 2.67 million $ 470,531
2:50 PM $ 0.0667
+0.00%
$ 2.67 million $ 483,473
2:49 PM $ 0.0667
+0.00%
$ 2.67 million $ 483,473
2:48 PM $ 0.0667
+0.00%
$ 2.67 million $ 483,473
2:47 PM $ 0.0667
+0.00%
$ 2.67 million $ 483,473